Stock listing
TPEx:7731 MARX Biotech Co., Ltd. (火星生技*) 股價
Follow MARX Biotech Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:7731
$4.13 TWD +0.09 (+2.2%)
Close on Oct 30, 2026
- Day range
- $3.95 – $4.15 TWDOct 30, 2026
- Volume
- 2.44M sharesOct 30, 2026
- Market cap
- $2.24B TWDAt the close on Oct 30, 2026 · price × 542.0M shares outstanding
- 52-week range
- $3.93 – $10.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.28M TWDMedian day 584,295 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7731 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.13 | +0.09 | +2.2% | $4.07 | $4.15 | $3.95 | 2,443,183 | |
| $4.04 | -0.04 | -1.0% | $4.18 | $4.18 | $3.97 | 1,026,020 | |
| $4.08 | +0.02 | +0.5% | $4.21 | $4.21 | $4.00 | 519,837 | |
| $4.06 | -0.01 | -0.2% | $4.13 | $4.19 | $4.01 | 785,609 | |
| $4.07 | -0.02 | -0.5% | $4.07 | $4.07 | $4.07 | 0 | |
| $4.09 | 0.00 | 0.0% | $4.09 | $4.11 | $4.03 | 418,439 | |
| $4.09 | -0.01 | -0.2% | $4.15 | $4.25 | $4.04 | 567,586 | |
| $4.10 | -0.01 | -0.2% | $4.11 | $4.13 | $4.04 | 375,431 | |
| $4.11 | +0.01 | +0.2% | $4.20 | $4.21 | $4.01 | 418,713 | |
| $4.10 | -0.03 | -0.7% | $4.28 | $4.28 | $4.06 | 622,821 | |
| $4.13 | -0.03 | -0.7% | $4.10 | $4.29 | $4.00 | 859,591 | |
| $4.16 | -0.02 | -0.5% | $4.31 | $4.31 | $4.12 | 668,442 | |
| $4.18 | -0.01 | -0.2% | $4.22 | $4.24 | $4.16 | 520,566 | |
| $4.19 | -0.12 | -2.8% | $4.31 | $4.31 | $4.10 | 1,238,973 | |
| $4.31 | -0.01 | -0.2% | $4.39 | $4.39 | $4.18 | 646,598 | |
| $4.32 | -0.02 | -0.5% | $4.50 | $4.50 | $4.10 | 823,158 | |
| $4.34 | -0.15 | -3.3% | $4.51 | $4.74 | $4.16 | 2,005,341 | |
| $4.49 | +0.34 | +8.2% | $4.25 | $4.80 | $4.06 | 3,408,993 | |
| $4.15 | -0.05 | -1.2% | $4.20 | $4.21 | $4.14 | 584,295 | |
| $4.20 | -0.01 | -0.2% | $4.34 | $4.34 | $4.14 | 512,062 | |
| $4.21 | +0.02 | +0.5% | $4.31 | $4.31 | $4.12 | 404,629 | |
| $4.19 | +0.01 | +0.2% | $4.28 | $4.34 | $4.17 | 217,124 | |
| $4.18 | -0.03 | -0.7% | $4.21 | $4.29 | $4.16 | 506,408 | |
| $4.21 | +0.02 | +0.5% | $4.18 | $4.30 | $4.16 | 760,922 | |
| $4.19 | -0.10 | -2.3% | $4.41 | $4.41 | $4.19 | 435,358 | |
| $4.29 | +0.01 | +0.2% | $4.41 | $4.41 | $4.24 | 324,786 | |
| $4.28 | +0.03 | +0.7% | $4.32 | $4.43 | $4.21 | 598,151 | |
| $4.25 | -0.12 | -2.7% | $4.35 | $4.35 | $4.19 | 581,274 | |
| $4.37 | -0.05 | -1.1% | $4.39 | $4.58 | $4.23 | 1,318,776 | |
| $4.42 | +0.23 | +5.5% | $4.25 | $4.75 | $4.18 | 1,329,821 | |
| $4.19 | -0.09 | -2.1% | $4.28 | $4.41 | $4.18 | 431,755 | |
| $4.28 | +0.03 | +0.7% | $4.34 | $4.50 | $4.03 | 658,607 | |
| $4.25 | -0.01 | -0.2% | $4.27 | $4.39 | $4.19 | 414,980 | |
| $4.26 | 0.00 | 0.0% | $4.30 | $4.32 | $4.21 | 332,052 | |
| $4.26 | +0.03 | +0.7% | $4.28 | $4.39 | $4.19 | 362,413 | |
| $4.23 | -0.03 | -0.7% | $4.38 | $4.38 | $4.21 | 738,512 | |
| $4.26 | -0.04 | -0.9% | $4.40 | $4.40 | $4.26 | 255,493 | |
| $4.30 | 0.00 | 0.0% | $4.31 | $4.45 | $4.26 | 456,364 | |
| $4.30 | +0.01 | +0.2% | $4.21 | $4.37 | $4.21 | 505,860 | |
| $4.29 | -0.13 | -2.9% | $4.56 | $4.56 | $4.28 | 636,099 | |
| $4.42 | +0.04 | +0.9% | $4.49 | $4.49 | $4.28 | 556,647 | |
| $4.38 | -0.03 | -0.7% | $4.51 | $4.51 | $4.33 | 323,994 | |
| $4.41 | -0.06 | -1.3% | $4.51 | $4.51 | $4.25 | 575,109 | |
| $4.47 | +0.12 | +2.8% | $4.50 | $4.50 | $4.34 | 480,928 | |
| $4.35 | -0.06 | -1.4% | $4.49 | $4.49 | $4.30 | 371,995 | |
| $4.41 | -0.07 | -1.6% | $4.45 | $4.45 | $4.38 | 328,386 | |
| $4.48 | +0.10 | +2.3% | $4.49 | $4.50 | $4.40 | 851,615 | |
| $4.38 | -0.05 | -1.1% | $4.44 | $4.45 | $4.32 | 336,996 | |
| $4.43 | +0.04 | +0.9% | $4.34 | $4.50 | $4.30 | 1,248,699 | |
| $4.39 | -0.30 | -6.4% | $4.77 | $4.77 | $4.36 | 1,091,873 | |
| $4.69 | +0.02 | +0.4% | $4.68 | $4.80 | $4.50 | 312,969 | |
| $4.67 | -0.05 | -1.1% | $4.72 | $4.73 | $4.62 | 584,952 | |
| $4.72 | +0.02 | +0.4% | $4.82 | $4.84 | $4.68 | 404,328 | |
| $4.70 | -0.25 | -5.1% | $4.98 | $5.09 | $4.66 | 1,550,302 | |
| $4.95 | +0.23 | +4.9% | $4.81 | $5.30 | $4.79 | 2,122,954 | |
| $4.72 | -0.01 | -0.2% | $4.82 | $4.82 | $4.59 | 719,536 | |
| $4.73 | -0.02 | -0.4% | $4.82 | $5.03 | $4.63 | 356,264 | |
| $4.75 | -0.08 | -1.7% | $4.91 | $4.91 | $4.75 | 631,273 | |
| $4.83 | +0.04 | +0.8% | $4.80 | $5.03 | $4.70 | 703,049 | |
| $4.79 | +0.03 | +0.6% | $4.68 | $4.87 | $4.68 | 855,044 | |
| $4.76 | +0.31 | +7.0% | $4.49 | $5.06 | $4.29 | 1,130,281 | |
| $4.45 | +0.24 | +5.7% | $4.35 | $5.00 | $4.21 | 1,070,923 | |
| $4.21 | 0.00 | 0.0% | $4.31 | $4.31 | $4.11 | 847,396 |
- Ticker
- TPEx:7731
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Jun 18, 2026
Investor Presentation (June 2026)
Investor deck · 19 slides
Decks
Investor Presentation (June 2026)
Investor deck · 19 slides · Jun 18, 2026
Investor Presentation (March 2025)
Investor deck · 50 slides · Mar 18, 2025
MARX Biotech Co., Ltd. on 6ix
- Decks
- 2 decks · latest Jun 18, 2026
Log in to ask 6ix AI your own questions about MARX Biotech Co., Ltd.