Stock listing
TPEx:6976 Acepodia, Inc. (育世博-KY) 股價
Follow Acepodia, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6976
$12.80 TWD -0.55 (-4.1%)
Close on Oct 30, 2026
- Day range
- $12.75 – $13.35 TWDOct 30, 2026
- Volume
- 221,712 sharesOct 30, 2026
- Market cap
- $7.46B TWDAt the close on Oct 30, 2026 · price × 582.9M shares outstanding
- 52-week range
- $10.85 – $17.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.79M TWDMedian day 367,006 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6976 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.80 | -0.55 | -4.1% | $13.35 | $13.35 | $12.75 | 221,712 | |
| $13.35 | +0.35 | +2.7% | $13.05 | $13.45 | $13.00 | 216,762 | |
| $13.00 | -0.05 | -0.4% | $12.80 | $13.10 | $12.60 | 301,655 | |
| $13.05 | -0.30 | -2.2% | $13.15 | $13.35 | $12.85 | 472,653 | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.35 | +0.10 | +0.8% | $13.40 | $13.45 | $13.15 | 384,641 | |
| $13.25 | -0.10 | -0.7% | $13.45 | $13.45 | $13.20 | 333,421 | |
| $13.35 | +0.35 | +2.7% | $13.25 | $13.45 | $13.00 | 651,063 | |
| $13.00 | -0.15 | -1.1% | $13.00 | $13.35 | $12.90 | 501,255 | |
| $13.15 | -0.05 | -0.4% | $13.20 | $13.45 | $13.15 | 230,807 | |
| $13.20 | -0.10 | -0.8% | $13.35 | $13.45 | $13.00 | 693,669 | |
| $13.30 | 0.00 | 0.0% | $13.15 | $13.45 | $13.15 | 247,504 | |
| $13.30 | +0.05 | +0.4% | $13.45 | $13.45 | $13.10 | 463,704 | |
| $13.25 | -0.15 | -1.1% | $13.60 | $13.60 | $13.15 | 634,333 | |
| $13.40 | -0.10 | -0.7% | $13.55 | $13.55 | $13.20 | 527,630 | |
| $13.50 | +0.35 | +2.7% | $13.50 | $13.55 | $13.10 | 892,270 | |
| $13.15 | +0.20 | +1.5% | $13.10 | $13.55 | $12.90 | 1,294,156 | |
| $12.95 | +0.15 | +1.2% | $12.85 | $13.05 | $12.65 | 777,010 | |
| $12.80 | +0.15 | +1.2% | $12.85 | $12.95 | $12.65 | 357,200 | |
| $12.65 | -0.20 | -1.6% | $12.95 | $12.95 | $12.65 | 242,808 | |
| $12.85 | -0.05 | -0.4% | $13.00 | $13.00 | $12.65 | 453,315 | |
| $12.90 | +0.05 | +0.4% | $12.90 | $13.40 | $12.80 | 545,903 | |
| $12.85 | -0.15 | -1.2% | $13.10 | $13.10 | $12.70 | 329,205 | |
| $13.00 | +0.35 | +2.8% | $12.80 | $13.15 | $12.75 | 406,825 | |
| $12.65 | -0.45 | -3.4% | $13.15 | $13.15 | $12.50 | 1,083,982 | |
| $13.10 | 0.00 | 0.0% | $13.30 | $13.35 | $12.95 | 393,153 | |
| $13.10 | -0.35 | -2.6% | $13.45 | $13.45 | $12.95 | 779,413 | |
| $13.45 | +0.40 | +3.1% | $13.10 | $13.85 | $12.95 | 872,323 | |
| $13.05 | +0.50 | +4.0% | $12.70 | $13.30 | $12.65 | 686,487 | |
| $12.55 | -0.05 | -0.4% | $12.60 | $12.75 | $12.30 | 415,612 | |
| $12.60 | +0.25 | +2.0% | $12.45 | $12.75 | $12.45 | 492,248 | |
| $12.35 | -0.30 | -2.4% | $12.75 | $12.75 | $12.25 | 239,596 | |
| $12.65 | +0.05 | +0.4% | $12.45 | $12.80 | $12.30 | 358,662 | |
| $12.60 | +0.10 | +0.8% | $12.60 | $12.65 | $12.35 | 375,533 | |
| $12.50 | -0.65 | -4.9% | $13.35 | $13.35 | $12.15 | 556,979 | |
| $13.15 | +1.05 | +8.7% | $11.95 | $13.90 | $11.95 | 2,317,679 | |
| $12.10 | +0.10 | +0.8% | $12.00 | $12.15 | $11.65 | 360,846 | |
| $12.00 | +0.15 | +1.3% | $12.00 | $12.05 | $11.65 | 417,466 | |
| $11.85 | -0.10 | -0.8% | $11.95 | $11.95 | $11.75 | 435,108 | |
| $11.95 | 0.00 | 0.0% | $11.85 | $11.95 | $11.80 | 208,204 | |
| $11.95 | -0.10 | -0.8% | $11.85 | $12.05 | $11.75 | 367,006 | |
| $12.05 | +0.05 | +0.4% | $11.75 | $12.20 | $11.65 | 280,160 | |
| $12.00 | +0.20 | +1.7% | $11.70 | $12.35 | $11.70 | 325,157 | |
| $11.80 | -0.25 | -2.1% | $12.05 | $12.05 | $11.70 | 188,354 | |
| $12.05 | -0.15 | -1.2% | $12.20 | $12.20 | $11.65 | 248,059 | |
| $12.20 | +0.15 | +1.2% | $11.95 | $12.30 | $11.65 | 616,464 | |
| $12.05 | +0.05 | +0.4% | $11.80 | $12.05 | $11.80 | 204,759 | |
| $12.00 | 0.00 | 0.0% | $11.95 | $12.00 | $11.75 | 163,459 | |
| $12.00 | +0.15 | +1.3% | $11.85 | $12.10 | $11.60 | 236,087 | |
| $11.85 | +0.05 | +0.4% | $11.65 | $11.85 | $11.60 | 154,265 | |
| $11.80 | +0.10 | +0.9% | $11.65 | $11.85 | $11.50 | 212,171 | |
| $11.70 | 0.00 | 0.0% | $11.80 | $11.80 | $11.45 | 278,307 | |
| $11.70 | -0.05 | -0.4% | $11.75 | $11.80 | $11.50 | 190,939 | |
| $11.75 | -0.05 | -0.4% | $11.85 | $11.85 | $11.45 | 240,406 | |
| $11.80 | -0.05 | -0.4% | $11.50 | $11.90 | $11.45 | 296,377 | |
| $11.85 | -0.10 | -0.8% | $11.70 | $11.95 | $11.40 | 830,706 | |
| $11.95 | -0.05 | -0.4% | $11.95 | $12.00 | $11.45 | 371,020 | |
| $12.00 | -0.20 | -1.6% | $12.30 | $12.35 | $11.45 | 975,357 | |
| $12.20 | 0.00 | 0.0% | $12.40 | $12.85 | $11.65 | 446,143 | |
| $12.20 | +0.05 | +0.4% | $12.20 | $12.60 | $12.10 | 196,720 | |
| $12.15 | +0.10 | +0.8% | $12.05 | $12.15 | $11.80 | 175,258 | |
| $12.05 | +0.20 | +1.7% | $11.95 | $12.20 | $11.80 | 201,588 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $12.35 | $11.65 | 347,514 |
- Ticker
- TPEx:6976
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Sep 4, 2026
Acepodia Announces FDA Clearance of IND Application for ACE723, a Novel Dual-Payload Antibody-Drug Conjugate
Latest news
Acepodia Announces FDA Clearance of IND Application for ACE723, a Novel Dual-Payload Antibody-Drug Conjugate
Sep 4, 2026
Closed $13.15 (+8.7%) on Sep 7, 2026
Acepodia, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Acepodia, Inc.