Stock listing
HKEX:1466 Baijin Life Science Holdings Limited (佰金生命科學) 股價
Home listing (HKEX) of Baijin Life Science Holdings Limited
Follow Baijin Life Science Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1466
$1.55 HKD -0.04 (-2.8%)
Close on Nov 2, 2026
- Day range
- $1.53 – $1.62 HKDNov 2, 2026
- Volume
- 962,200 sharesNov 2, 2026
- Market cap
- $1.44B HKDAt the close on Nov 2, 2026 · price × 932.3M shares outstanding
- 52-week range
- $0.465 – $1.96 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.80M HKDMedian day 1.75M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1466 · Home | $1.55 HKD | -0.045 (-2.8%) | 962,200 | $1.595 | $1.615 | $1.53 | $1.595 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1466 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.55 | -0.045 | -2.8% | $1.595 | $1.615 | $1.53 | 962,200 | |
| $1.595 | -0.045 | -2.7% | $1.61 | $1.67 | $1.595 | 696,000 | |
| $1.64 | -0.005 | -0.3% | $1.655 | $1.745 | $1.63 | 2,344,000 | |
| $1.645 | +0.05 | +3.1% | $1.595 | $1.675 | $1.585 | 2,672,000 | |
| $1.595 | +0.005 | +0.3% | $1.605 | $1.675 | $1.595 | 1,688,000 | |
| $1.59 | -0.105 | -6.2% | $1.69 | $1.69 | $1.58 | 3,625,350 | |
| $1.695 | +0.07 | +4.3% | $1.625 | $1.695 | $1.585 | 1,918,000 | |
| $1.625 | -0.065 | -3.8% | $1.69 | $1.69 | $1.58 | 496,000 | |
| $1.69 | +0.05 | +3.0% | $1.64 | $1.71 | $1.51 | 3,386,000 | |
| $1.64 | -0.015 | -0.9% | $1.65 | $1.67 | $1.63 | 2,333,800 | |
| $1.655 | -0.03 | -1.8% | $1.785 | $1.785 | $1.65 | 1,312,000 | |
| $1.685 | -0.095 | -5.3% | $1.80 | $1.80 | $1.68 | 2,439,000 | |
| $1.78 | 0.00 | 0.0% | $1.80 | $1.81 | $1.73 | 2,034,800 | |
| $1.78 | +0.045 | +2.6% | $1.78 | $1.81 | $1.735 | 1,880,600 | |
| $1.735 | +0.035 | +2.1% | $1.745 | $1.85 | $1.71 | 1,392,000 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.76 | $1.655 | 2,202,000 | |
| $1.70 | -0.085 | -4.8% | $1.81 | $1.84 | $1.675 | 2,536,000 | |
| $1.785 | -0.07 | -3.8% | $1.84 | $1.88 | $1.755 | 2,181,000 | |
| $1.855 | -0.015 | -0.8% | $1.87 | $1.92 | $1.805 | 770,000 | |
| $1.87 | +0.13 | +7.5% | $1.795 | $1.94 | $1.76 | 1,240,000 | |
| $1.74 | -0.16 | -8.4% | $1.845 | $1.845 | $1.715 | 2,387,000 | |
| $1.90 | +0.04 | +2.2% | $1.84 | $1.96 | $1.84 | 2,604,800 | |
| $1.86 | +0.16 | +9.4% | $1.68 | $1.88 | $1.68 | 2,099,200 | |
| $1.70 | -0.075 | -4.2% | $1.825 | $1.825 | $1.54 | 4,890,000 | |
| $1.775 | +0.35 | +24.6% | $1.42 | $1.91 | $1.42 | 7,790,000 | |
| $1.425 | -0.04 | -2.7% | $1.45 | $1.455 | $1.41 | 1,776,000 | |
| $1.465 | +0.025 | +1.7% | $1.48 | $1.48 | $1.41 | 1,752,000 | |
| $1.44 | -0.015 | -1.0% | $1.44 | $1.45 | $1.365 | 1,802,000 | |
| $1.455 | +0.12 | +9.0% | $1.40 | $1.495 | $1.38 | 4,075,000 | |
| $1.335 | -0.015 | -1.1% | $1.35 | $1.38 | $1.335 | 2,384,000 | |
| $1.35 | +0.01 | +0.7% | $1.36 | $1.39 | $1.32 | 1,752,000 | |
| $1.34 | +0.02 | +1.5% | $1.32 | $1.39 | $1.32 | 1,576,800 | |
| $1.32 | +0.21 | +18.9% | $1.13 | $1.40 | $1.125 | 15,003,600 | |
| $1.11 | -0.12 | -9.8% | $1.30 | $1.30 | $1.05 | 3,456,100 | |
| $1.23 | -0.04 | -3.1% | $1.21 | $1.23 | $1.21 | 289,600 | |
| $1.27 | +0.02 | +1.6% | $1.25 | $1.275 | $1.225 | 432,000 | |
| $1.25 | +0.075 | +6.4% | $1.175 | $1.26 | $1.175 | 732,000 | |
| $1.175 | -0.04 | -3.3% | $1.30 | $1.34 | $1.165 | 2,768,000 | |
| $1.215 | +0.195 | +19.1% | $1.08 | $1.30 | $1.08 | 4,667,200 | |
| $1.02 | +0.005 | +0.5% | $1.015 | $1.05 | $1.00 | 976,000 | |
| $1.015 | +0.10 | +10.9% | $0.96 | $1.03 | $0.96 | 592,000 | |
| $0.915 | +0.04 | +4.6% | $0.875 | $0.95 | $0.875 | 296,000 | |
| $0.875 | +0.035 | +4.2% | $0.855 | $0.89 | $0.855 | 412,000 | |
| $0.84 | +0.015 | +1.8% | $0.825 | $0.86 | $0.80 | 2,464,000 | |
| $0.825 | +0.015 | +1.9% | $0.86 | $0.905 | $0.80 | 3,792,000 | |
| $0.81 | +0.04 | +5.2% | $0.80 | $0.90 | $0.79 | 2,712,000 | |
| $0.77 | -0.03 | -3.8% | $0.725 | $0.845 | $0.725 | 904,000 | |
| $0.80 | -0.055 | -6.4% | $0.88 | $0.90 | $0.755 | 5,328,000 | |
| $0.855 | -0.045 | -5.0% | $0.90 | $0.91 | $0.85 | 897,000 | |
| $0.90 | -0.065 | -6.7% | $0.93 | $0.95 | $0.895 | 2,264,000 | |
| $0.965 | -0.055 | -5.4% | $1.02 | $1.02 | $0.90 | 2,592,000 | |
| $1.02 | -0.03 | -2.9% | $1.05 | $1.05 | $1.015 | 50,600 | |
| $1.05 | -0.04 | -3.7% | $1.09 | $1.115 | $1.05 | 755,400 | |
| $1.09 | +0.01 | +0.9% | $1.08 | $1.11 | $1.08 | 348,000 | |
| $1.08 | -0.005 | -0.5% | $1.085 | $1.085 | $1.04 | 136,000 | |
| $1.085 | +0.05 | +4.8% | $1.095 | $1.095 | $1.05 | 408,000 | |
| $1.035 | +0.015 | +1.5% | $1.01 | $1.055 | $1.01 | 112,000 | |
| $1.02 | +0.04 | +4.1% | $1.00 | $1.08 | $1.00 | 168,000 | |
| $0.98 | +0.01 | +1.0% | $0.97 | $1.00 | $0.97 | 320,000 | |
| $0.97 | -0.03 | -3.0% | $1.00 | $1.00 | $0.97 | 208,000 | |
| $1.00 | +0.02 | +2.0% | $0.96 | $1.03 | $0.96 | 332,000 | |
| $0.98 | +0.065 | +7.1% | $0.99 | $0.99 | $0.92 | 280,000 | |
| $0.915 | -0.005 | -0.5% | $0.91 | $0.915 | $0.91 | 960,000 | |
| $0.92 | +0.02 | +2.2% | $0.90 | $0.92 | $0.90 | 274,000 |
- Ticker
- HKEX:1466
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $1.55 (-2.8%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $1.74 (-8.4%) on Oct 2, 2026
Poll results of the annual general meeting held on 16 September 2026
Sep 16, 2026
Closed $1.35 (+0.7%) on Sep 17, 2026
Update on director's information pursuant to rules 13.51(2)(l) and 13.51B(2) of the listing rules
Jun 18, 2026
Closed $0.90 (+45.2%) on Jun 22, 2026
Date of board meeting
Jun 17, 2026
Closed $0.62 (+12.7%) on Jun 18, 2026
Baijin Life Science Holdings Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Where Baijin Life Science Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1466 佰金生命科學 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:MNNGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Baijin Life Science Holdings Limited.