Stock listing
TPEx:6903 Jiu Han System Technology Co Ltd (巨漢) 股價
Follow Jiu Han System Technology Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:6903
$287.50 TWD -11.50 (-3.8%)
Close on Oct 30, 2026
- Day range
- $279.50 – $293.50 TWDOct 30, 2026
- Volume
- 349,915 sharesOct 30, 2026
- Market cap
- $18.93B TWDAt the close on Oct 30, 2026 · price × 65.85M shares outstanding
- 52-week range
- $141.00 – $451.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $99.77M TWDMedian day 249,091 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6903 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $287.50 | -11.50 | -3.8% | $293.50 | $293.50 | $279.50 | 349,915 | |
| $299.00 | -5.50 | -1.8% | $304.50 | $308.00 | $298.50 | 216,031 | |
| $304.50 | +6.00 | +2.0% | $303.50 | $306.50 | $302.00 | 131,648 | |
| $298.50 | -7.00 | -2.3% | $298.50 | $303.50 | $294.50 | 497,703 | |
| $305.50 | 0.00 | 0.0% | $305.50 | $305.50 | $305.50 | 0 | |
| $305.50 | -10.50 | -3.3% | $319.00 | $319.00 | $305.00 | 217,802 | |
| $316.00 | +5.00 | +1.6% | $314.50 | $320.00 | $314.50 | 146,805 | |
| $311.00 | -6.00 | -1.9% | $317.50 | $319.50 | $310.50 | 194,782 | |
| $317.00 | -9.50 | -2.9% | $315.00 | $320.00 | $310.00 | 374,356 | |
| $326.50 | -8.00 | -2.4% | $340.50 | $340.50 | $324.00 | 506,092 | |
| $334.50 | -12.50 | -3.6% | $332.00 | $338.00 | $329.00 | 761,285 | |
| $347.00 | +24.00 | +7.4% | $325.00 | $355.00 | $325.00 | 1,646,430 | |
| $323.00 | -9.00 | -2.7% | $330.00 | $330.00 | $318.00 | 323,143 | |
| $332.00 | +5.50 | +1.7% | $340.50 | $350.00 | $326.00 | 756,126 | |
| $326.50 | -0.50 | -0.2% | $325.50 | $327.50 | $319.00 | 182,965 | |
| $327.00 | +3.50 | +1.1% | $324.00 | $330.50 | $323.00 | 249,091 | |
| $323.50 | -4.50 | -1.4% | $332.00 | $334.50 | $321.00 | 308,164 | |
| $328.00 | +11.00 | +3.5% | $321.00 | $329.00 | $319.00 | 504,400 | |
| $317.00 | +1.00 | +0.3% | $316.00 | $320.50 | $315.00 | 215,000 | |
| $316.00 | +0.50 | +0.2% | $318.00 | $327.00 | $315.50 | 401,490 | |
| $315.50 | +11.00 | +3.6% | $306.50 | $318.50 | $306.50 | 545,280 | |
| $304.50 | -4.50 | -1.5% | $306.50 | $311.00 | $302.00 | 206,017 | |
| $309.00 | +0.50 | +0.2% | $308.00 | $311.00 | $302.50 | 161,100 | |
| $308.50 | +5.00 | +1.6% | $305.00 | $313.00 | $303.50 | 231,397 | |
| $303.50 | -1.50 | -0.5% | $308.00 | $310.00 | $302.00 | 155,050 | |
| $305.00 | -4.00 | -1.3% | $309.00 | $309.50 | $304.00 | 128,134 | |
| $309.00 | +11.50 | +3.9% | $300.50 | $309.00 | $298.00 | 251,121 | |
| $297.50 | +1.00 | +0.3% | $298.00 | $305.50 | $297.50 | 142,051 | |
| $296.50 | +6.00 | +2.1% | $293.00 | $298.00 | $293.00 | 59,100 | |
| $290.50 | -1.50 | -0.5% | $291.00 | $295.00 | $290.50 | 108,054 | |
| $292.00 | -4.50 | -1.5% | $292.50 | $297.00 | $290.00 | 131,000 | |
| $296.50 | -4.00 | -1.3% | $295.00 | $302.00 | $292.50 | 195,171 | |
| $300.50 | -15.50 | -4.9% | $316.50 | $316.50 | $299.50 | 625,439 | |
| $316.00 | +6.00 | +1.9% | $311.00 | $319.00 | $311.00 | 191,124 | |
| $310.00 | -5.00 | -1.6% | $315.50 | $315.50 | $308.00 | 133,356 | |
| $315.00 | +2.50 | +0.8% | $314.00 | $316.50 | $312.00 | 153,030 | |
| $312.50 | +7.00 | +2.3% | $310.00 | $314.00 | $302.00 | 218,010 | |
| $305.50 | -4.50 | -1.5% | $311.00 | $315.50 | $305.50 | 220,160 | |
| $310.00 | -8.00 | -2.5% | $318.00 | $318.00 | $310.00 | 194,500 | |
| $318.00 | +5.00 | +1.6% | $311.50 | $323.50 | $311.50 | 268,104 | |
| $313.00 | -4.00 | -1.3% | $315.50 | $315.50 | $309.00 | 169,051 | |
| $317.00 | +3.00 | +1.0% | $316.00 | $319.50 | $312.00 | 185,080 | |
| $314.00 | +0.50 | +0.2% | $315.00 | $318.00 | $313.00 | 173,000 | |
| $313.50 | +7.50 | +2.5% | $308.50 | $315.00 | $306.50 | 213,003 | |
| $306.00 | +1.50 | +0.5% | $302.50 | $306.00 | $298.00 | 174,035 | |
| $304.50 | -2.50 | -0.8% | $306.00 | $312.00 | $304.50 | 150,300 | |
| $307.00 | -4.50 | -1.4% | $313.00 | $313.00 | $306.50 | 235,200 | |
| $311.50 | -5.00 | -1.6% | $320.50 | $324.00 | $310.00 | 329,319 | |
| $316.50 | -7.00 | -2.2% | $317.50 | $322.50 | $310.50 | 382,352 | |
| $323.50 | 0.00 | 0.0% | $323.50 | $337.50 | $323.00 | 526,031 | |
| $323.50 | +10.00 | +3.2% | $314.00 | $327.50 | $311.50 | 428,057 | |
| $313.50 | -7.00 | -2.2% | $322.00 | $323.00 | $313.50 | 266,198 | |
| $320.50 | -3.50 | -1.1% | $331.00 | $337.00 | $320.50 | 399,187 | |
| $324.00 | +8.00 | +2.5% | $318.50 | $328.00 | $318.50 | 358,000 | |
| $316.00 | +1.00 | +0.3% | $312.50 | $319.00 | $308.50 | 265,221 | |
| $315.00 | -7.00 | -2.2% | $325.00 | $328.50 | $307.00 | 589,005 | |
| $322.00 | -4.00 | -1.2% | $327.00 | $331.00 | $319.00 | 294,000 | |
| $326.00 | +6.50 | +2.0% | $319.00 | $328.50 | $313.50 | 296,005 | |
| $319.50 | +2.50 | +0.8% | $327.00 | $330.00 | $319.50 | 424,000 | |
| $317.00 | +7.50 | +2.4% | $310.00 | $322.00 | $305.50 | 339,024 | |
| $309.50 | +12.50 | +4.2% | $288.00 | $318.00 | $285.50 | 427,030 | |
| $297.00 | +21.50 | +7.8% | $299.00 | $303.00 | $293.00 | 443,179 | |
| $275.50 | -15.50 | -5.3% | $288.00 | $297.50 | $272.50 | 491,000 |
- Ticker
- TPEx:6903
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Jiu Han System Technology Co Ltd.