Stock listing
ASX:SHA Shape Australia Corporation Limited Share Price
Follow Shape Australia Corporation Limited into a list and get an email when it puts out news.
Share price · ASX:SHA
$6.91 AUD +0.57 (+9.0%)
Close on Oct 27, 2026
- Day range
- $6.27 – $6.92 AUDOct 27, 2026
- Volume
- 185,798 sharesOct 27, 2026
- Market cap
- $587.2M AUDAt the close on Oct 27, 2026 · price × 84.98M shares outstanding
- 52-week range
- $5.56 – $8.39 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:SHA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.91 | +0.57 | +9.0% | $6.30 | $6.92 | $6.27 | 185,798 | |
| $6.34 | +0.09 | +1.4% | $6.19 | $6.45 | $6.16 | 169,934 | |
| $6.25 | -0.44 | -6.6% | $6.50 | $6.50 | $6.15 | 259,117 | |
| $6.69 | -0.09 | -1.3% | $6.73 | $6.75 | $6.55 | 294,685 | |
| $6.78 | -0.29 | -4.1% | $7.00 | $7.02 | $6.62 | 381,281 | |
| $7.07 | -0.08 | -1.1% | $7.15 | $7.35 | $7.01 | 169,823 | |
| $7.15 | -0.16 | -2.2% | $7.20 | $7.31 | $7.12 | 136,237 | |
| $7.31 | +0.42 | +6.1% | $7.10 | $7.45 | $7.10 | 277,521 | |
| $6.89 | -0.46 | -6.3% | $7.30 | $7.30 | $6.49 | 1,336,750 | |
| $7.35 | -0.15 | -2.0% | $7.45 | $7.49 | $7.35 | 360,116 | |
| $7.50 | -0.14 | -1.8% | $7.64 | $7.715 | $7.50 | 107,094 | |
| $7.64 | -0.17 | -2.2% | $7.84 | $8.08 | $7.55 | 95,468 | |
| $7.81 | +0.12 | +1.6% | $7.70 | $7.81 | $7.66 | 59,464 | |
| $7.69 | -0.41 | -5.1% | $8.10 | $8.10 | $7.67 | 118,123 | |
| $8.10 | -0.03 | -0.4% | $8.10 | $8.17 | $7.97 | 127,477 | |
| $8.13 | -0.20 | -2.4% | $8.34 | $8.39 | $8.12 | 120,298 | |
| $8.33 | +0.21 | +2.6% | $8.12 | $8.38 | $7.83 | 471,424 | |
| $8.12 | +0.62 | +8.3% | $7.52 | $8.15 | $7.52 | 2,118,084 | |
| $7.50 | -0.10 | -1.3% | $7.63 | $7.63 | $7.41 | 258,566 | |
| $7.60 | +0.25 | +3.4% | $7.34 | $7.68 | $7.26 | 670,014 | |
| $7.35 | +0.20 | +2.8% | $7.10 | $7.35 | $7.10 | 76,847 | |
| $7.15 | -0.17 | -2.3% | $7.31 | $7.35 | $7.10 | 62,453 | |
| $7.32 | +0.16 | +2.2% | $7.28 | $7.345 | $7.06 | 48,341 | |
| $7.16 | 0.00 | 0.0% | $7.28 | $7.28 | $7.02 | 30,518 | |
| $7.16 | +0.01 | +0.1% | $7.10 | $7.23 | $6.95 | 140,399 | |
| $7.15 | +0.25 | +3.6% | $6.94 | $7.15 | $6.94 | 61,261 | |
| $6.90 | -0.15 | -2.1% | $6.87 | $7.02 | $6.81 | 131,375 | |
| $7.05 | 0.00 | 0.0% | $7.15 | $7.28 | $7.03 | 76,217 | |
| $7.05 | 0.00 | 0.0% | $6.95 | $7.13 | $6.95 | 19,207 | |
| $7.05 | -0.06 | -0.8% | $7.05 | $7.06 | $6.95 | 62,442 | |
| $7.11 | +0.14 | +2.0% | $6.97 | $7.11 | $6.84 | 123,739 | |
| $6.97 | -0.15 | -2.1% | $7.35 | $7.35 | $6.90 | 67,773 | |
| $7.12 | -0.17 | -2.3% | $7.18 | $7.26 | $7.00 | 142,307 | |
| $7.29 | -0.23 | -3.1% | $7.58 | $7.58 | $7.17 | 76,211 | |
| $7.52 | +0.06 | +0.8% | $7.42 | $7.58 | $7.42 | 90,800 | |
| $7.46 | -0.14 | -1.8% | $7.59 | $7.71 | $7.46 | 74,249 | |
| $7.60 | +0.02 | +0.3% | $7.60 | $7.64 | $7.53 | 118,714 | |
| $7.58 | +0.07 | +0.9% | $7.51 | $7.65 | $7.42 | 222,578 | |
| $7.51 | +0.15 | +2.0% | $7.40 | $7.51 | $7.35 | 161,092 | |
| $7.36 | -0.03 | -0.4% | $7.30 | $7.405 | $7.22 | 101,933 | |
| $7.39 | +0.18 | +2.5% | $7.28 | $7.45 | $7.15 | 180,930 | |
| $7.21 | +0.03 | +0.4% | $7.11 | $7.28 | $7.08 | 201,889 | |
| $7.18 | -0.16 | -2.2% | $7.34 | $7.34 | $6.94 | 100,202 | |
| $7.34 | +0.03 | +0.4% | $7.32 | $7.425 | $7.28 | 201,724 | |
| $7.31 | +0.15 | +2.1% | $7.29 | $7.33 | $7.09 | 135,195 | |
| $7.16 | -0.06 | -0.8% | $7.18 | $7.34 | $7.15 | 124,434 | |
| $7.22 | +0.22 | +3.1% | $7.07 | $7.27 | $7.00 | 246,890 | |
| $7.00 | 0.00 | 0.0% | $7.05 | $7.05 | $6.90 | 905,156 | |
| $7.00 | +0.35 | +5.3% | $6.72 | $7.22 | $6.71 | 368,337 | |
| $6.65 | -0.13 | -1.9% | $7.32 | $7.60 | $6.56 | 422,156 | |
| $6.78 | +0.16 | +2.4% | $6.69 | $6.92 | $6.65 | 94,433 | |
| $6.62 | +0.03 | +0.5% | $6.635 | $6.68 | $6.59 | 26,423 | |
| $6.59 | +0.01 | +0.2% | $6.57 | $6.61 | $6.51 | 10,978 | |
| $6.58 | -0.06 | -0.9% | $6.64 | $6.72 | $6.56 | 131,460 | |
| $6.64 | 0.00 | 0.0% | $6.66 | $6.66 | $6.415 | 136,929 | |
| $6.64 | -0.05 | -0.7% | $6.72 | $6.72 | $6.53 | 31,333 | |
| $6.69 | -0.17 | -2.5% | $6.86 | $6.96 | $6.64 | 45,989 | |
| $6.86 | -0.10 | -1.4% | $6.88 | $6.92 | $6.80 | 48,688 | |
| $6.96 | +0.30 | +4.5% | $6.66 | $7.005 | $6.64 | 119,771 | |
| $6.66 | +0.28 | +4.4% | $6.43 | $6.695 | $6.37 | 101,746 | |
| $6.38 | +0.08 | +1.3% | $6.30 | $6.44 | $6.22 | 101,273 | |
| $6.30 | -0.04 | -0.6% | $6.30 | $6.36 | $6.23 | 134,626 | |
| $6.34 | -0.05 | -0.8% | $6.48 | $6.51 | $6.24 | 118,051 | |
| $6.39 | -0.21 | -3.2% | $6.50 | $6.60 | $6.36 | 122,458 | |
| $6.60 | +0.04 | +0.6% | $6.66 | $6.66 | $6.51 | 38,131 | |
| $6.56 | -0.17 | -2.5% | $6.73 | $6.73 | $6.52 | 190,337 | |
| $6.73 | +0.03 | +0.4% | $6.75 | $6.90 | $6.64 | 544,472 |
- Ticker
- ASX:SHA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
SHAPE awarded $800 million Data Centre Contract
Latest deck · Oct 28, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 5 slides
Latest news
SHAPE awarded $800 million Data Centre Contract
Oct 14, 2026
Closed $6.89 (-6.3%) on Oct 15, 2026
FY26 Results Investor Presentation
Aug 18, 2026
Closed $6.65 (-1.9%) on Aug 19, 2026
FY26 Results Announcement
Aug 18, 2026
Closed $6.65 (-1.9%) on Aug 19, 2026
Investor Presentation
May 27, 2026
Closed $7.16 (+1.0%) on May 28, 2026
Acquisition of Australian Professional Shopfitters
May 27, 2026
Closed $7.16 (+1.0%) on May 28, 2026
FY26 Trading Update
May 11, 2026
Closed $7.69 (+14.4%) on May 12, 2026
Appendix 4D and Half Year Report
Feb 17, 2026
Closed $7.34 (+12.6%) on Feb 18, 2026
Half Year Report Results Announcement
Feb 17, 2026
Closed $7.34 (+12.6%) on Feb 18, 2026
Half Year Investor Presentation
Feb 17, 2026
Closed $7.34 (+12.6%) on Feb 18, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 5 slides · Oct 28, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 12 slides · Oct 28, 2026
FY2026 Earnings Presentation
Earnings · 34 slides · Aug 19, 2026
Investor Presentation (May 2026)
Investor deck · 7 slides · May 28, 2026
Shape Australia Corporation Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 12 in the last 12 months · 30 in all · newest Oct 27, 2026 · oldest 2022
- Decks
- 17 decks · latest Oct 28, 2026
Log in to ask 6ix AI your own questions about Shape Australia Corporation Limited.