Stock listing
TPEx:6872 NaviFUS Corporation (浩宇生醫) 股價
Follow NaviFUS Corporation into a list and get an email when it puts out news.
Share price · TPEX:6872
$20.75 TWD -1.05 (-4.8%)
Close on Oct 21, 2026
- Day range
- $20.60 – $21.60 TWDOct 21, 2026
- Volume
- 175,011 sharesOct 21, 2026
- Market cap
- $1.47B TWDAt the close on Oct 21, 2026 · price × 70.75M shares outstanding
- 52-week range
- $13.80 – $27.05 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TPEX:6872 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.75 | -1.05 | -4.8% | $21.20 | $21.60 | $20.60 | 175,011 | |
| $21.80 | +1.95 | +9.8% | $20.45 | $21.80 | $20.25 | 318,801 | |
| $19.85 | -0.40 | -2.0% | $19.70 | $19.85 | $19.30 | 37,950 | |
| $20.25 | +0.30 | +1.5% | $20.10 | $21.50 | $20.10 | 93,005 | |
| $19.95 | -0.30 | -1.5% | $20.70 | $20.70 | $19.50 | 75,000 | |
| $20.25 | +0.55 | +2.8% | $19.95 | $20.95 | $19.80 | 116,387 | |
| $19.70 | -1.55 | -7.3% | $21.20 | $21.20 | $19.70 | 187,020 | |
| $21.25 | -0.55 | -2.5% | $21.25 | $21.80 | $21.15 | 83,000 | |
| $21.80 | -0.25 | -1.1% | $23.40 | $23.40 | $21.65 | 73,000 | |
| $22.05 | -0.15 | -0.7% | $22.90 | $22.90 | $22.05 | 110,000 | |
| $22.20 | -0.30 | -1.3% | $23.00 | $23.00 | $22.10 | 56,000 | |
| $22.50 | -0.60 | -2.6% | $23.95 | $23.95 | $22.00 | 123,001 | |
| $23.10 | +0.10 | +0.4% | $23.75 | $23.75 | $23.00 | 82,000 | |
| $23.00 | -1.05 | -4.4% | $24.05 | $24.05 | $23.00 | 174,001 | |
| $24.05 | +0.05 | +0.2% | $25.80 | $25.80 | $23.60 | 240,050 | |
| $24.00 | +1.65 | +7.4% | $24.50 | $24.50 | $23.30 | 308,129 | |
| $22.35 | -0.85 | -3.7% | $22.80 | $23.20 | $22.00 | 203,000 | |
| $23.20 | -0.60 | -2.5% | $24.05 | $24.45 | $23.00 | 215,300 | |
| $23.80 | +0.60 | +2.6% | $23.20 | $25.00 | $22.45 | 588,558 | |
| $23.20 | +2.10 | +10.0% | $21.45 | $23.20 | $21.15 | 358,001 | |
| $21.10 | +0.10 | +0.5% | $22.10 | $22.10 | $21.00 | 126,000 | |
| $21.00 | -2.10 | -9.1% | $23.00 | $23.40 | $21.00 | 429,411 | |
| $23.10 | +0.20 | +0.9% | $22.90 | $23.65 | $22.50 | 267,323 | |
| $22.90 | +0.40 | +1.8% | $22.00 | $23.10 | $22.00 | 297,000 | |
| $22.50 | -2.35 | -9.5% | $22.65 | $23.50 | $22.40 | 477,121 | |
| $24.85 | -1.90 | -7.1% | $25.70 | $25.70 | $24.50 | 573,958 | |
| $26.75 | +2.15 | +8.7% | $27.05 | $27.05 | $24.95 | 1,961,000 | |
| $24.60 | +2.20 | +9.8% | $24.60 | $24.60 | $24.60 | 412,366 | |
| $22.40 | +2.00 | +9.8% | $22.40 | $22.40 | $22.40 | 189,049 | |
| $20.40 | +1.85 | +10.0% | $20.40 | $20.40 | $20.40 | 237,000 | |
| $18.55 | +1.65 | +9.8% | $18.55 | $18.55 | $18.50 | 380,000 | |
| $16.90 | +1.50 | +9.7% | $16.50 | $16.90 | $16.30 | 259,000 | |
| $15.40 | +1.40 | +10.0% | $14.45 | $15.40 | $14.35 | 97,001 | |
| $14.00 | -0.15 | -1.1% | $13.80 | $14.15 | $13.80 | 33,000 | |
| $14.15 | -0.20 | -1.4% | $14.05 | $14.15 | $14.00 | 37,000 | |
| $14.35 | -0.55 | -3.7% | $14.90 | $14.90 | $14.00 | 185,009 | |
| $14.90 | -0.15 | -1.0% | $15.45 | $15.45 | $14.80 | 66,000 | |
| $15.05 | -0.30 | -2.0% | $15.25 | $15.25 | $15.05 | 10,000 | |
| $15.35 | 0.00 | 0.0% | $15.80 | $15.80 | $15.10 | 25,000 | |
| $15.35 | -0.35 | -2.2% | $15.30 | $16.10 | $15.30 | 12,000 | |
| $15.70 | +0.40 | +2.6% | $15.80 | $15.80 | $15.20 | 5,009 | |
| $15.30 | +0.25 | +1.7% | $15.30 | $15.95 | $15.20 | 27,000 | |
| $15.05 | +0.05 | +0.3% | $15.25 | $15.40 | $15.05 | 10,000 | |
| $15.00 | -0.45 | -2.9% | $15.05 | $15.10 | $14.70 | 67,000 | |
| $15.45 | +0.30 | +2.0% | $15.15 | $15.60 | $15.00 | 35,000 | |
| $15.15 | -0.05 | -0.3% | $15.20 | $15.20 | $15.15 | 28,008 | |
| $15.20 | -0.55 | -3.5% | $15.55 | $15.55 | $15.15 | 20,007 | |
| $15.75 | -0.05 | -0.3% | $15.60 | $15.75 | $15.45 | 16,000 | |
| $15.80 | -0.20 | -1.2% | $15.60 | $15.80 | $15.30 | 30,000 | |
| $16.00 | +0.70 | +4.6% | $16.45 | $16.45 | $16.00 | 3,100 | |
| $15.30 | +0.10 | +0.7% | $15.30 | $15.50 | $15.00 | 69,450 | |
| $15.20 | 0.00 | 0.0% | $15.60 | $15.60 | $15.20 | 8,000 | |
| $15.20 | +0.10 | +0.7% | $15.45 | $15.45 | $15.20 | 7,000 | |
| $15.10 | -0.10 | -0.7% | $15.20 | $15.25 | $15.10 | 8,000 | |
| $15.20 | -0.25 | -1.6% | $15.30 | $15.30 | $15.15 | 24,000 | |
| $15.45 | +0.20 | +1.3% | $15.25 | $15.50 | $15.00 | 79,000 | |
| $15.25 | -0.05 | -0.3% | $15.70 | $15.70 | $15.00 | 20,000 | |
| $15.30 | -0.20 | -1.3% | $15.50 | $15.75 | $15.10 | 31,000 | |
| $15.50 | -0.45 | -2.8% | $16.45 | $16.45 | $15.50 | 27,000 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.80 | 14,000 | |
| $15.95 | +0.25 | +1.6% | $16.15 | $16.15 | $15.70 | 12,000 | |
| $15.70 | -0.55 | -3.4% | $16.10 | $16.10 | $15.70 | 44,100 | |
| $16.25 | +0.25 | +1.6% | $16.40 | $16.40 | $16.00 | 22,000 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.05 | $15.90 | 15,000 |
- Ticker
- TPEx:6872
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (February 2025)
Investor deck · 28 slides · Feb 7, 2025
Investor Presentation (February 2025)
Investor deck · 32 slides · Feb 7, 2025
NaviFUS Corporation on 6ix
- Decks
- 2 decks · latest Feb 7, 2025
Log in to ask 6ix AI your own questions about NaviFUS Corporation.