Stock listing
TPEx:6841 Ever Fortune.AI Co., Ltd. (長佳智能) 股價
Follow Ever Fortune.AI Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6841
$53.20 TWD -1.20 (-2.2%)
Close on Oct 30, 2026
- Day range
- $53.20 – $54.60 TWDOct 30, 2026
- Volume
- 182,678 sharesOct 30, 2026
- Market cap
- $5.03B TWDAt the close on Oct 30, 2026 · price × 94.46M shares outstanding
- 52-week range
- $51.00 – $75.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.18M TWDMedian day 140,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6841 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.20 | -1.20 | -2.2% | $54.60 | $54.60 | $53.20 | 182,678 | |
| $54.40 | 0.00 | 0.0% | $54.40 | $54.90 | $54.30 | 101,786 | |
| $54.40 | -0.10 | -0.2% | $54.60 | $54.60 | $54.00 | 76,131 | |
| $54.50 | +0.60 | +1.1% | $54.60 | $54.60 | $53.60 | 231,757 | |
| $53.90 | 0.00 | 0.0% | $53.90 | $53.90 | $53.90 | 0 | |
| $53.90 | -0.30 | -0.6% | $54.30 | $54.50 | $53.90 | 130,400 | |
| $54.20 | +0.10 | +0.2% | $54.40 | $54.60 | $54.10 | 62,014 | |
| $54.10 | -0.10 | -0.2% | $54.20 | $55.00 | $54.00 | 131,046 | |
| $54.20 | -1.50 | -2.7% | $55.60 | $55.60 | $54.10 | 172,351 | |
| $55.70 | +0.90 | +1.6% | $55.00 | $55.80 | $55.00 | 92,000 | |
| $54.80 | -0.80 | -1.4% | $55.50 | $56.00 | $54.50 | 201,000 | |
| $55.60 | +0.40 | +0.7% | $55.70 | $56.00 | $55.40 | 66,000 | |
| $55.20 | -0.60 | -1.1% | $55.60 | $55.90 | $55.00 | 161,556 | |
| $55.80 | -0.90 | -1.6% | $56.80 | $56.80 | $55.70 | 78,023 | |
| $56.70 | +0.90 | +1.6% | $55.90 | $56.90 | $55.90 | 187,025 | |
| $55.80 | -0.30 | -0.5% | $56.20 | $56.50 | $55.80 | 101,100 | |
| $56.10 | +0.50 | +0.9% | $55.60 | $56.20 | $55.20 | 87,000 | |
| $55.60 | -0.90 | -1.6% | $57.10 | $57.10 | $55.60 | 227,100 | |
| $56.50 | -0.50 | -0.9% | $56.90 | $57.10 | $56.20 | 178,002 | |
| $57.00 | -1.80 | -3.1% | $58.90 | $59.30 | $56.80 | 602,023 | |
| $58.80 | +3.50 | +6.3% | $57.70 | $58.80 | $56.50 | 802,508 | |
| $55.30 | +1.60 | +3.0% | $54.50 | $55.80 | $54.50 | 651,000 | |
| $53.70 | +0.20 | +0.4% | $53.40 | $53.80 | $53.20 | 136,500 | |
| $53.50 | -0.10 | -0.2% | $53.20 | $53.60 | $53.00 | 65,000 | |
| $53.60 | +0.30 | +0.6% | $53.80 | $53.80 | $53.10 | 103,001 | |
| $53.30 | -1.10 | -2.0% | $53.60 | $53.70 | $53.10 | 91,000 | |
| $54.40 | +1.10 | +2.1% | $52.60 | $54.40 | $52.60 | 124,000 | |
| $53.30 | +0.50 | +0.9% | $52.80 | $53.50 | $52.70 | 188,000 | |
| $52.80 | +0.90 | +1.7% | $52.80 | $53.00 | $52.40 | 75,020 | |
| $51.90 | -0.10 | -0.2% | $52.30 | $52.70 | $51.90 | 74,057 | |
| $52.00 | +0.20 | +0.4% | $52.30 | $52.30 | $51.00 | 87,000 | |
| $51.80 | -1.00 | -1.9% | $52.60 | $52.60 | $51.70 | 291,000 | |
| $52.80 | -0.30 | -0.6% | $53.00 | $53.00 | $52.50 | 100,100 | |
| $53.10 | -0.10 | -0.2% | $53.30 | $53.80 | $53.00 | 99,000 | |
| $53.20 | -0.50 | -0.9% | $54.00 | $54.00 | $53.20 | 98,000 | |
| $53.70 | -0.30 | -0.6% | $53.90 | $54.10 | $53.40 | 134,101 | |
| $54.00 | +1.30 | +2.5% | $53.00 | $54.00 | $52.80 | 165,000 | |
| $52.70 | -0.90 | -1.7% | $54.10 | $54.10 | $52.70 | 279,000 | |
| $53.60 | -0.70 | -1.3% | $54.30 | $54.30 | $53.50 | 120,000 | |
| $54.30 | +0.90 | +1.7% | $53.70 | $54.30 | $53.60 | 141,214 | |
| $53.40 | -0.90 | -1.7% | $53.90 | $54.10 | $53.30 | 133,000 | |
| $54.30 | +1.00 | +1.9% | $53.30 | $54.30 | $53.30 | 126,357 | |
| $53.30 | +0.10 | +0.2% | $53.60 | $53.60 | $53.00 | 103,000 | |
| $53.20 | -0.30 | -0.6% | $53.80 | $53.80 | $53.00 | 299,339 | |
| $53.50 | -0.70 | -1.3% | $54.50 | $54.70 | $53.50 | 285,100 | |
| $54.20 | +1.20 | +2.3% | $53.50 | $54.70 | $53.10 | 331,000 | |
| $53.00 | -0.40 | -0.7% | $53.40 | $53.40 | $52.80 | 115,000 | |
| $53.40 | +0.90 | +1.7% | $53.40 | $54.00 | $52.80 | 140,000 | |
| $52.50 | +0.20 | +0.4% | $52.50 | $53.10 | $52.30 | 180,005 | |
| $52.30 | -0.10 | -0.2% | $52.50 | $52.60 | $52.20 | 149,000 | |
| $52.40 | -0.80 | -1.5% | $53.10 | $53.10 | $52.30 | 228,206 | |
| $53.20 | -0.30 | -0.6% | $53.60 | $53.60 | $53.00 | 160,070 | |
| $53.50 | -0.70 | -1.3% | $54.20 | $54.20 | $53.00 | 471,556 | |
| $54.20 | -1.40 | -2.5% | $54.70 | $54.70 | $53.70 | 390,003 | |
| $55.60 | -0.80 | -1.4% | $56.20 | $56.30 | $55.60 | 131,058 | |
| $56.40 | +0.20 | +0.4% | $56.10 | $56.60 | $55.80 | 139,000 | |
| $56.20 | -0.30 | -0.5% | $56.40 | $57.10 | $56.20 | 188,110 | |
| $56.50 | +1.00 | +1.8% | $55.50 | $56.50 | $55.30 | 158,000 | |
| $55.50 | +0.30 | +0.5% | $55.80 | $55.90 | $55.00 | 204,000 | |
| $55.20 | +1.30 | +2.4% | $54.00 | $55.30 | $54.00 | 135,011 | |
| $53.90 | +0.40 | +0.7% | $53.50 | $54.70 | $53.50 | 153,500 | |
| $53.50 | +0.40 | +0.8% | $54.50 | $54.90 | $52.90 | 340,000 | |
| $53.10 | -0.70 | -1.3% | $53.60 | $54.10 | $52.00 | 302,050 |
- Ticker
- TPEx:6841
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TPEx
- Currency
- TWD
Ever Fortune.AI Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
Log in to ask 6ix AI your own questions about Ever Fortune.AI Co., Ltd.