Stock listing
NYSE:RFL Rafael Holdings, Inc. Stock
Home listing (NYSE) of Rafael Holdings, Inc.
Follow Rafael Holdings, Inc. into a list and get an email when it puts out news.
Share price · NYSE:RFL
$1.00 USD -0.08 (-7.4%)
Close on Nov 2, 2026
- Day range
- $0.993 – $1.12 USDNov 2, 2026
- Volume
- 98,347 sharesNov 2, 2026
- Market cap
- $51.21M USDAt the close on Nov 2, 2026 · price × 51.21M shares outstanding
- 52-week range
- $0.993 – $3.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $255,838 USDMedian day 85,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RFL · Home | $1.00 USD | -0.08 (-7.4%) | 98,347 | $1.08 | $1.12 | $0.993 | $1.08 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:RFL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.00 | -0.08 | -7.4% | $1.08 | $1.12 | $0.993 | 98,347 | |
| $1.08 | -0.04 | -3.6% | $1.15 | $1.23 | $1.08 | 67,240 | |
| $1.12 | -0.09 | -7.4% | $1.16 | $1.265 | $1.09 | 139,160 | |
| $1.21 | -0.03 | -2.4% | $1.23 | $1.29 | $1.21 | 31,713 | |
| $1.24 | +0.06 | +5.1% | $1.20 | $1.29 | $1.18 | 45,483 | |
| $1.18 | -0.13 | -9.9% | $1.345 | $1.345 | $1.172 | 60,165 | |
| $1.31 | +0.03 | +2.3% | $1.29 | $1.315 | $1.23 | 53,700 | |
| $1.28 | -0.02 | -1.5% | $1.27 | $1.285 | $1.25 | 37,100 | |
| $1.30 | +0.01 | +0.8% | $1.31 | $1.36 | $1.23 | 45,000 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.35 | $1.289 | 32,500 | |
| $1.29 | -0.10 | -7.2% | $1.36 | $1.38 | $1.28 | 76,400 | |
| $1.39 | -0.08 | -5.4% | $1.44 | $1.47 | $1.36 | 30,500 | |
| $1.47 | +0.04 | +2.8% | $1.43 | $1.54 | $1.40 | 71,200 | |
| $1.43 | -0.06 | -4.0% | $1.40 | $1.49 | $1.38 | 47,900 | |
| $1.49 | -0.03 | -2.0% | $1.52 | $1.569 | $1.43 | 28,000 | |
| $1.52 | -0.08 | -5.0% | $1.58 | $1.63 | $1.50 | 39,200 | |
| $1.60 | +0.12 | +8.1% | $1.50 | $1.62 | $1.50 | 93,900 | |
| $1.48 | 0.00 | 0.0% | $1.46 | $1.516 | $1.46 | 148,500 | |
| $1.48 | -0.01 | -0.7% | $1.46 | $1.52 | $1.439 | 55,400 | |
| $1.49 | +0.02 | +1.4% | $1.48 | $1.52 | $1.44 | 133,500 | |
| $1.47 | -0.07 | -4.5% | $1.54 | $1.57 | $1.46 | 106,100 | |
| $1.54 | +0.04 | +2.7% | $1.52 | $1.56 | $1.47 | 178,200 | |
| $1.50 | +0.18 | +13.6% | $1.32 | $1.52 | $1.28 | 504,100 | |
| $1.32 | -0.71 | -35.0% | $1.555 | $1.555 | $1.20 | 2,286,800 | |
| $2.03 | +0.01 | +0.5% | $2.04 | $2.143 | $2.00 | 85,300 | |
| $2.02 | +0.08 | +4.1% | $1.91 | $2.19 | $1.91 | 65,800 | |
| $1.94 | +0.03 | +1.6% | $1.93 | $2.04 | $1.93 | 48,900 | |
| $1.91 | -0.11 | -5.4% | $2.00 | $2.04 | $1.84 | 595,900 | |
| $2.02 | +0.02 | +1.0% | $2.01 | $2.06 | $1.97 | 71,300 | |
| $2.00 | 0.00 | 0.0% | $1.97 | $2.10 | $1.97 | 101,068 | |
| $2.00 | -0.05 | -2.4% | $2.035 | $2.087 | $1.96 | 40,235 | |
| $2.05 | -0.01 | -0.5% | $2.05 | $2.10 | $1.95 | 361,500 | |
| $2.06 | 0.00 | 0.0% | $2.15 | $2.15 | $2.01 | 63,800 | |
| $2.06 | -0.08 | -3.7% | $2.14 | $2.183 | $2.05 | 66,400 | |
| $2.14 | -0.04 | -1.8% | $2.14 | $2.22 | $2.09 | 76,700 | |
| $2.18 | -0.10 | -4.4% | $2.23 | $2.32 | $2.121 | 57,400 | |
| $2.28 | -0.08 | -3.4% | $2.36 | $2.43 | $2.24 | 67,500 | |
| $2.36 | +0.07 | +3.1% | $2.26 | $2.585 | $2.245 | 182,400 | |
| $2.29 | -0.14 | -5.8% | $2.42 | $2.49 | $2.28 | 129,800 | |
| $2.43 | -0.13 | -5.1% | $2.68 | $2.763 | $2.43 | 254,600 | |
| $2.56 | +0.09 | +3.6% | $2.49 | $2.74 | $2.49 | 138,500 | |
| $2.47 | -0.04 | -1.6% | $2.51 | $2.64 | $2.391 | 77,300 | |
| $2.51 | +0.07 | +2.9% | $2.43 | $2.65 | $2.43 | 85,900 | |
| $2.44 | -0.13 | -5.1% | $2.55 | $2.55 | $2.34 | 90,500 | |
| $2.57 | +0.01 | +0.4% | $2.56 | $2.65 | $2.37 | 98,300 | |
| $2.56 | +0.19 | +8.0% | $2.39 | $2.819 | $2.39 | 304,600 | |
| $2.37 | +0.08 | +3.5% | $2.31 | $2.52 | $2.30 | 128,500 | |
| $2.29 | +0.05 | +2.2% | $2.27 | $2.35 | $2.20 | 90,700 | |
| $2.24 | +0.05 | +2.3% | $2.22 | $2.319 | $2.18 | 83,107 | |
| $2.19 | +0.03 | +1.4% | $2.16 | $2.20 | $2.03 | 116,642 | |
| $2.16 | +0.31 | +16.8% | $1.85 | $2.20 | $1.85 | 142,100 | |
| $1.85 | +0.04 | +2.2% | $1.82 | $1.94 | $1.77 | 79,300 | |
| $1.81 | -0.05 | -2.7% | $1.973 | $1.973 | $1.77 | 149,800 | |
| $1.86 | -0.01 | -0.5% | $1.86 | $1.90 | $1.82 | 66,000 | |
| $1.87 | -0.12 | -6.0% | $1.99 | $2.075 | $1.87 | 109,500 | |
| $1.99 | +0.02 | +1.0% | $2.00 | $2.11 | $1.90 | 177,700 | |
| $1.97 | -0.01 | -0.5% | $2.04 | $2.16 | $1.97 | 56,900 | |
| $1.98 | +0.06 | +3.1% | $1.93 | $2.053 | $1.916 | 34,900 | |
| $1.92 | -0.07 | -3.5% | $1.99 | $2.08 | $1.88 | 145,800 | |
| $1.99 | -0.06 | -2.9% | $2.05 | $2.07 | $1.90 | 93,200 | |
| $2.05 | +0.03 | +1.5% | $2.05 | $2.135 | $2.02 | 60,100 | |
| $2.02 | -0.01 | -0.5% | $2.00 | $2.057 | $1.90 | 39,800 | |
| $2.03 | +0.16 | +8.6% | $1.90 | $2.14 | $1.88 | 128,200 | |
| $1.87 | -0.13 | -6.5% | $1.99 | $2.03 | $1.87 | 121,500 | |
| $2.00 | +0.06 | +3.1% | $1.99 | $2.05 | $1.86 | 85,400 |
- Ticker
- NYSE:RFL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Rafael Holdings Reports Fourth Quarter and Full Year Fiscal 2026 Financial Results and Provides Corporate Update
Latest deck · Jul 8, 2026
Investor Presentation (July 2026)
Investor deck · 24 slides
Latest news
Rafael Holdings Reports Fourth Quarter and Full Year Fiscal 2026 Financial Results and Provides Corporate Update
Oct 29, 2026
Closed $1.12 (-7.4%) on Oct 29, 2026
Rafael Holdings Announces Submission of New Drug Application to FDA for Trappsol® Cyclo™ (remibetadex) for the Treatment of Niemann-Pick Disease Type C
Oct 29, 2026
Closed $1.12 (-7.4%) on Oct 29, 2026
Rafael Holdings Announces Topline Results from the Pivotal Phase 3 TransportNPC™ Study of Trappsol® Cyclo™ in Niemann-Pick Disease Type C (NPC)
Sep 30, 2026
Closed $1.32 (-35.0%) on Sep 30, 2026
Rafael Holdings Reports Third Quarter Fiscal 2026 Financial Results
Jun 11, 2026
Closed $2.12 (+19.1%) on Jun 11, 2026
Rafael Holdings Announces Completion of Last Patient Last Visit for Pivotal Phase 3 TransportNPC™ Study Evaluating Trappsol® Cyclo™ for the Treatment of Niemann-Pick Disease Type C
Jun 10, 2026
Closed $1.78 (-7.8%) on Jun 10, 2026
Rafael Holdings Announces Patent Licensing Agreement with MIT for “Small Molecules to Improve Myelination in ApoE4 positive Alzheimer’s Disease”
Apr 22, 2026
Closed $1.30 (+1.6%) on Apr 22, 2026
Rafael Holdings Reports Second Quarter Fiscal 2026 Financial Results
Mar 16, 2026
Closed $1.32 (+0.8%) on Mar 17, 2026
Quarterly Report for Quarter Ending October 31, 2025 (Form 10-Q)
Dec 12, 2025
Closed $1.46 (-2.0%) on Dec 12, 2025
Rafael Holdings Reports First Quarter Fiscal 2026 Financial Results
Dec 11, 2025
Closed $1.46 (-2.0%) on Dec 12, 2025
Decks
Investor Presentation (July 2026)
Investor deck · 24 slides · Jul 8, 2026
Investor Presentation (October 2025)
Investor deck · 23 slides · Oct 10, 2025
Investor Presentation (August 2021)
Investor deck · 31 slides · Aug 10, 2021
Investor Presentation (July 2021)
Investor deck · 29 slides · Jul 14, 2021
Rafael Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 9 in the last 12 months · 25 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 9 decks · latest Jul 8, 2026
Where Rafael Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RFL · Home listing · This page | NYSE | United States | USD |
| BOATS:RFL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Rafael Holdings, Inc.