Stock listing
TPEx:6812 SAULTECH Technology Co., Ltd. (梭特) 股價
Follow SAULTECH Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6812
$70.20 TWD -1.90 (-2.6%)
Close on Oct 30, 2026
- Day range
- $66.50 – $73.50 TWDOct 30, 2026
- Volume
- 123,861 sharesOct 30, 2026
- Market cap
- $2.57B TWDAt the close on Oct 30, 2026 · price × 36.59M shares outstanding
- 52-week range
- $42.80 – $122.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.70M TWDMedian day 37,514 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6812 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.20 | -1.90 | -2.6% | $73.50 | $73.50 | $66.50 | 123,861 | |
| $72.10 | -2.90 | -3.9% | $75.20 | $75.20 | $71.70 | 55,632 | |
| $75.00 | -0.10 | -0.1% | $75.10 | $78.00 | $73.00 | 24,447 | |
| $75.10 | +0.30 | +0.4% | $74.80 | $76.00 | $73.30 | 54,945 | |
| $74.80 | 0.00 | 0.0% | $74.80 | $74.80 | $74.80 | 0 | |
| $74.80 | +0.60 | +0.8% | $77.30 | $77.30 | $71.40 | 71,277 | |
| $74.20 | +1.40 | +1.9% | $75.40 | $78.10 | $74.20 | 16,223 | |
| $72.80 | -4.40 | -5.7% | $77.20 | $77.20 | $72.00 | 90,186 | |
| $77.20 | -0.10 | -0.1% | $77.30 | $77.40 | $73.60 | 47,231 | |
| $77.30 | +0.10 | +0.1% | $77.30 | $77.40 | $75.50 | 18,921 | |
| $77.20 | -2.90 | -3.6% | $78.40 | $79.00 | $74.50 | 169,803 | |
| $80.10 | +3.10 | +4.0% | $78.80 | $81.30 | $76.50 | 63,640 | |
| $77.00 | -5.50 | -6.7% | $78.70 | $82.30 | $73.10 | 143,780 | |
| $82.50 | +0.70 | +0.9% | $80.70 | $82.50 | $76.30 | 131,003 | |
| $81.80 | +2.20 | +2.8% | $79.50 | $82.60 | $78.10 | 125,181 | |
| $79.60 | +0.30 | +0.4% | $79.30 | $81.90 | $74.70 | 216,570 | |
| $79.30 | -3.10 | -3.8% | $82.30 | $84.00 | $75.10 | 258,555 | |
| $82.40 | +1.10 | +1.4% | $81.40 | $90.20 | $78.10 | 870,810 | |
| $81.30 | +21.20 | +35.3% | $60.20 | $86.60 | $60.20 | 1,642,810 | |
| $60.10 | +4.00 | +7.1% | $54.80 | $61.20 | $54.80 | 142,702 | |
| $56.10 | +0.40 | +0.7% | $54.90 | $56.10 | $54.80 | 55,048 | |
| $55.70 | -0.80 | -1.4% | $57.20 | $57.20 | $55.60 | 11,554 | |
| $56.50 | +0.40 | +0.7% | $57.20 | $57.30 | $55.50 | 9,131 | |
| $56.10 | -2.80 | -4.8% | $57.30 | $58.50 | $55.70 | 63,805 | |
| $58.90 | +1.50 | +2.6% | $58.50 | $60.20 | $57.40 | 52,352 | |
| $57.40 | -1.10 | -1.9% | $59.00 | $60.20 | $57.40 | 12,144 | |
| $58.50 | +0.30 | +0.5% | $60.40 | $60.40 | $58.10 | 14,033 | |
| $58.20 | -2.20 | -3.6% | $58.10 | $60.40 | $58.10 | 2,583 | |
| $60.40 | +1.90 | +3.2% | $58.50 | $61.10 | $58.10 | 12,901 | |
| $58.50 | -2.70 | -4.4% | $58.70 | $61.20 | $58.50 | 15,437 | |
| $61.20 | -0.90 | -1.4% | $62.90 | $62.90 | $59.90 | 18,780 | |
| $62.10 | 0.00 | 0.0% | $62.00 | $62.20 | $60.30 | 28,268 | |
| $62.10 | +3.10 | +5.3% | $60.20 | $62.20 | $60.00 | 79,691 | |
| $59.00 | +0.10 | +0.2% | $58.90 | $60.20 | $57.40 | 57,515 | |
| $58.90 | -0.20 | -0.3% | $58.40 | $59.10 | $56.90 | 28,020 | |
| $59.10 | -0.10 | -0.2% | $56.40 | $59.10 | $56.40 | 18,223 | |
| $59.20 | +2.30 | +4.0% | $56.40 | $59.30 | $56.40 | 26,053 | |
| $56.90 | -0.30 | -0.5% | $60.10 | $60.10 | $56.80 | 34,156 | |
| $57.20 | -1.60 | -2.7% | $59.00 | $61.00 | $57.20 | 15,197 | |
| $58.80 | -0.40 | -0.7% | $59.20 | $61.90 | $56.80 | 83,063 | |
| $59.20 | -0.40 | -0.7% | $56.80 | $59.70 | $56.60 | 15,304 | |
| $59.60 | +7.40 | +14.2% | $59.70 | $62.60 | $52.60 | 85,370 | |
| $52.20 | +1.10 | +2.2% | $53.60 | $53.60 | $51.10 | 56,061 | |
| $51.10 | -1.90 | -3.6% | $53.60 | $53.60 | $51.00 | 4,065 | |
| $53.00 | -0.80 | -1.5% | $51.50 | $53.60 | $51.00 | 10,916 | |
| $53.80 | +0.80 | +1.5% | $54.00 | $54.00 | $52.50 | 4,049 | |
| $53.00 | +1.10 | +2.1% | $52.10 | $54.10 | $50.80 | 7,483 | |
| $51.90 | +1.00 | +2.0% | $50.90 | $53.10 | $50.40 | 65,467 | |
| $50.90 | -1.10 | -2.1% | $51.30 | $53.90 | $50.90 | 73,323 | |
| $52.00 | -2.20 | -4.1% | $54.60 | $54.70 | $51.60 | 85,213 | |
| $54.20 | -0.60 | -1.1% | $56.20 | $56.20 | $53.60 | 49,513 | |
| $54.80 | -1.20 | -2.1% | $56.10 | $56.20 | $54.80 | 14,814 | |
| $56.00 | 0.00 | 0.0% | $55.80 | $56.10 | $54.90 | 26,608 | |
| $56.00 | -2.10 | -3.6% | $56.60 | $59.40 | $54.80 | 106,445 | |
| $58.10 | +0.40 | +0.7% | $57.70 | $58.10 | $56.70 | 37,514 | |
| $57.70 | +0.10 | +0.2% | $57.60 | $58.60 | $55.80 | 8,854 | |
| $57.60 | +0.30 | +0.5% | $54.60 | $57.70 | $54.60 | 11,489 | |
| $57.30 | -0.80 | -1.4% | $58.10 | $58.10 | $54.40 | 33,121 | |
| $58.10 | +0.40 | +0.7% | $57.70 | $58.20 | $57.10 | 13,113 | |
| $57.70 | +3.80 | +7.1% | $57.80 | $57.80 | $55.00 | 38,027 | |
| $53.90 | +0.40 | +0.7% | $53.50 | $57.10 | $52.10 | 38,420 | |
| $53.50 | +1.20 | +2.3% | $52.40 | $54.90 | $51.00 | 20,533 | |
| $52.30 | +1.30 | +2.5% | $50.70 | $53.10 | $48.55 | 35,297 |
- Ticker
- TPEx:6812
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
SAULTECH Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about SAULTECH Technology Co., Ltd.