Stock listing
TPEx:6233 Prolific Technology Inc. (旺玖) 股價
Follow Prolific Technology Inc. into a list and get an email when it puts out news.
Share price · TPEX:6233
$29.40 TWD -0.80 (-2.6%)
Close on Nov 6, 2026
- Day range
- $27.20 – $30.70 TWDNov 6, 2026
- Volume
- 3.76M sharesNov 6, 2026
- Market cap
- $2.29B TWDAt the close on Nov 6, 2026 · price × 77.77M shares outstanding
- 52-week range
- $17.95 – $35.20 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $35.65M TWDMedian day 158,000 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TPEX:6233 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.40 | -0.80 | -2.6% | $27.20 | $30.70 | $27.20 | 3,755,961 | |
| $30.20 | -1.20 | -3.8% | $31.30 | $32.85 | $29.70 | 5,831,209 | |
| $31.40 | -0.30 | -0.9% | $31.15 | $32.85 | $29.95 | 7,529,950 | |
| $31.70 | -3.50 | -9.9% | $35.20 | $35.20 | $31.70 | 8,237,406 | |
| $35.20 | +3.20 | +10.0% | $32.00 | $35.20 | $31.90 | 5,738,636 | |
| $32.00 | +1.10 | +3.6% | $31.00 | $33.90 | $30.40 | 20,765,584 | |
| $30.90 | +2.80 | +10.0% | $28.60 | $30.90 | $28.60 | 8,233,222 | |
| $28.10 | +1.10 | +4.1% | $27.40 | $28.15 | $27.20 | 823,285 | |
| $27.00 | +0.15 | +0.6% | $26.85 | $27.10 | $26.30 | 416,167 | |
| $26.85 | 0.00 | 0.0% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.85 | -0.20 | -0.7% | $27.50 | $28.00 | $26.65 | 887,466 | |
| $27.05 | +0.45 | +1.7% | $26.70 | $27.35 | $26.70 | 950,755 | |
| $26.60 | +0.10 | +0.4% | $27.40 | $27.60 | $26.50 | 1,390,681 | |
| $26.50 | +1.10 | +4.3% | $25.60 | $26.50 | $25.20 | 943,100 | |
| $25.40 | +0.45 | +1.8% | $25.40 | $25.50 | $25.20 | 401,500 | |
| $24.95 | -0.20 | -0.8% | $25.00 | $25.10 | $24.85 | 273,801 | |
| $25.15 | +0.05 | +0.2% | $25.10 | $25.20 | $24.95 | 260,001 | |
| $25.10 | -0.05 | -0.2% | $24.55 | $25.25 | $24.55 | 281,001 | |
| $25.15 | 0.00 | 0.0% | $25.40 | $25.40 | $24.50 | 276,008 | |
| $25.15 | +0.20 | +0.8% | $24.85 | $25.40 | $24.85 | 337,000 | |
| $24.95 | +0.55 | +2.3% | $24.50 | $25.25 | $24.40 | 634,014 | |
| $24.40 | +0.80 | +3.4% | $24.00 | $24.90 | $23.70 | 373,001 | |
| $23.60 | +0.05 | +0.2% | $23.65 | $23.75 | $23.45 | 233,015 | |
| $23.55 | 0.00 | 0.0% | $23.55 | $23.60 | $23.40 | 268,103 | |
| $23.55 | +0.75 | +3.3% | $23.80 | $24.50 | $23.30 | 510,638 | |
| $22.80 | +1.00 | +4.6% | $21.80 | $22.90 | $21.80 | 312,069 | |
| $21.80 | +0.45 | +2.1% | $21.45 | $21.80 | $21.45 | 114,000 | |
| $21.35 | -0.05 | -0.2% | $21.95 | $21.95 | $21.30 | 78,002 | |
| $21.40 | +0.25 | +1.2% | $21.15 | $21.50 | $21.15 | 81,002 | |
| $21.15 | -0.15 | -0.7% | $21.60 | $21.60 | $21.00 | 100,051 | |
| $21.30 | +0.60 | +2.9% | $20.85 | $21.60 | $20.85 | 177,101 | |
| $20.70 | +0.30 | +1.5% | $20.50 | $20.80 | $20.40 | 90,001 | |
| $20.40 | +0.10 | +0.5% | $20.25 | $20.65 | $20.25 | 103,136 | |
| $20.30 | +0.25 | +1.2% | $20.10 | $20.30 | $20.05 | 73,002 | |
| $20.05 | -0.25 | -1.2% | $20.30 | $20.30 | $20.00 | 76,069 | |
| $20.30 | +0.25 | +1.2% | $20.10 | $20.50 | $20.00 | 57,002 | |
| $20.05 | +0.05 | +0.3% | $20.15 | $20.20 | $20.00 | 70,060 | |
| $20.00 | -0.35 | -1.7% | $20.40 | $20.55 | $20.00 | 138,100 | |
| $20.35 | +0.05 | +0.2% | $20.30 | $20.80 | $20.30 | 54,003 | |
| $20.30 | -0.70 | -3.3% | $21.20 | $21.20 | $20.20 | 205,002 | |
| $21.00 | +0.15 | +0.7% | $21.05 | $21.10 | $20.85 | 76,000 | |
| $20.85 | -0.10 | -0.5% | $21.05 | $21.10 | $20.65 | 92,337 | |
| $20.95 | -0.25 | -1.2% | $21.70 | $21.80 | $20.95 | 119,001 | |
| $21.20 | -0.10 | -0.5% | $21.30 | $21.55 | $21.20 | 67,001 | |
| $21.30 | -0.15 | -0.7% | $21.25 | $21.75 | $21.25 | 98,000 | |
| $21.45 | -0.35 | -1.6% | $21.75 | $21.75 | $21.20 | 223,002 | |
| $21.80 | 0.00 | 0.0% | $22.15 | $22.15 | $21.65 | 95,088 | |
| $21.80 | +0.10 | +0.5% | $21.70 | $22.05 | $21.70 | 164,065 | |
| $21.70 | +0.35 | +1.6% | $21.35 | $22.00 | $21.35 | 158,000 | |
| $21.35 | +0.10 | +0.5% | $21.05 | $21.40 | $20.95 | 93,001 | |
| $21.25 | +0.35 | +1.7% | $21.00 | $21.65 | $21.00 | 140,001 | |
| $20.90 | -0.35 | -1.6% | $20.85 | $21.35 | $20.70 | 121,001 | |
| $21.25 | +0.05 | +0.2% | $21.50 | $21.50 | $21.05 | 53,001 | |
| $21.20 | 0.00 | 0.0% | $20.70 | $21.45 | $20.50 | 112,100 | |
| $21.20 | -0.05 | -0.2% | $21.60 | $22.35 | $21.10 | 126,001 | |
| $21.25 | -0.25 | -1.2% | $21.40 | $21.50 | $21.05 | 117,002 | |
| $21.50 | -0.50 | -2.3% | $22.10 | $22.10 | $21.30 | 135,080 | |
| $22.00 | -0.25 | -1.1% | $22.30 | $22.30 | $22.00 | 150,668 | |
| $22.25 | -0.20 | -0.9% | $22.45 | $22.45 | $22.05 | 157,680 | |
| $22.45 | +0.70 | +3.2% | $21.75 | $22.50 | $21.60 | 237,015 | |
| $21.75 | +1.00 | +4.8% | $21.70 | $22.00 | $21.15 | 205,000 | |
| $20.75 | +0.20 | +1.0% | $20.60 | $20.90 | $20.50 | 139,044 | |
| $20.55 | -0.25 | -1.2% | $20.80 | $20.85 | $20.35 | 91,100 |
- Ticker
- TPEx:6233
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Prolific Technology Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Prolific Technology Inc.