Stock listing
TPEx:6615 Sofiva Genomics Co., Ltd. (慧智) 股價
Follow Sofiva Genomics Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6615
$33.10 TWD +0.25 (+0.8%)
Close on Oct 30, 2026
- Day range
- $33.10 – $33.10 TWDOct 30, 2026
- Volume
- 1,807 sharesOct 30, 2026
- Market cap
- $714.7M TWDAt the close on Oct 30, 2026 · price × 21.59M shares outstanding
- 52-week range
- $28.90 – $40.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $293,546 TWDMedian day 5,070 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6615 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.10 | +0.25 | +0.8% | $33.10 | $33.10 | $33.10 | 1,807 | |
| $32.85 | +0.10 | +0.3% | $32.80 | $32.85 | $32.80 | 2,852 | |
| $32.75 | -0.05 | -0.2% | $32.75 | $32.75 | $32.75 | 3,494 | |
| $32.80 | -0.20 | -0.6% | $32.70 | $32.90 | $32.70 | 7,209 | |
| $33.00 | 0.00 | 0.0% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.00 | +0.10 | +0.3% | $33.15 | $33.15 | $33.00 | 6,692 | |
| $32.90 | -0.40 | -1.2% | $32.90 | $32.90 | $32.90 | 1,645 | |
| $33.30 | +0.15 | +0.5% | $33.20 | $33.30 | $33.20 | 3,290 | |
| $33.15 | -0.10 | -0.3% | $33.00 | $33.25 | $33.00 | 6,014 | |
| $33.25 | -0.05 | -0.2% | $33.30 | $33.30 | $33.25 | 2,000 | |
| $33.30 | +0.25 | +0.8% | $33.60 | $33.60 | $33.30 | 2,390 | |
| $33.05 | 0.00 | 0.0% | $33.15 | $33.20 | $33.05 | 10,240 | |
| $33.05 | -0.15 | -0.5% | $33.25 | $33.25 | $33.00 | 21,000 | |
| $33.20 | -0.15 | -0.4% | $33.35 | $33.35 | $33.10 | 10,030 | |
| $33.35 | +0.05 | +0.2% | $33.40 | $33.45 | $33.35 | 16,000 | |
| $33.30 | -0.05 | -0.1% | $33.50 | $33.55 | $33.30 | 57,419 | |
| $33.35 | -0.65 | -1.9% | $33.95 | $34.25 | $33.35 | 43,200 | |
| $34.00 | +0.35 | +1.0% | $33.65 | $34.35 | $33.60 | 51,621 | |
| $33.65 | +0.15 | +0.4% | $33.70 | $34.00 | $33.55 | 9,010 | |
| $33.50 | 0.00 | 0.0% | $33.40 | $33.80 | $33.35 | 6,140 | |
| $33.50 | +0.10 | +0.3% | $33.40 | $33.50 | $33.40 | 3,016 | |
| $33.40 | -0.60 | -1.8% | $33.50 | $33.50 | $33.40 | 3,000 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | +0.30 | +0.9% | $33.70 | $34.00 | $33.60 | 11,000 | |
| $33.70 | -0.15 | -0.4% | $33.70 | $33.70 | $33.70 | 1,000 | |
| $33.85 | 0.00 | 0.0% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.85 | +0.35 | +1.0% | $33.60 | $33.90 | $33.60 | 5,070 | |
| $33.50 | -0.05 | -0.1% | $33.40 | $33.50 | $33.40 | 4,000 | |
| $33.55 | -0.15 | -0.4% | $33.55 | $33.55 | $33.50 | 5,000 | |
| $33.70 | +0.05 | +0.1% | $33.70 | $33.70 | $33.70 | 1,000 | |
| $33.65 | -0.25 | -0.7% | $33.90 | $33.90 | $33.50 | 3,000 | |
| $33.90 | 0.00 | 0.0% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.90 | +0.10 | +0.3% | $33.80 | $34.00 | $33.80 | 12,000 | |
| $33.80 | -0.10 | -0.3% | $34.05 | $34.05 | $33.80 | 5,000 | |
| $33.90 | -0.25 | -0.7% | $34.00 | $34.05 | $33.30 | 23,089 | |
| $34.15 | +0.05 | +0.1% | $34.90 | $34.90 | $34.15 | 9,021 | |
| $34.10 | 0.00 | 0.0% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.10 | -0.15 | -0.4% | $34.25 | $34.25 | $34.10 | 3,000 | |
| $34.25 | -0.35 | -1.0% | $34.10 | $34.25 | $34.10 | 2,000 | |
| $34.60 | +0.15 | +0.4% | $34.45 | $34.60 | $34.30 | 6,000 | |
| $34.45 | -0.05 | -0.1% | $34.50 | $34.50 | $34.45 | 4,852 | |
| $34.50 | +0.10 | +0.3% | $34.50 | $34.90 | $34.45 | 13,000 | |
| $34.40 | 0.00 | 0.0% | $34.40 | $34.40 | $34.20 | 12,074 | |
| $34.40 | +0.45 | +1.3% | $34.85 | $34.85 | $34.40 | 2,000 | |
| $33.95 | -0.45 | -1.3% | $33.95 | $33.95 | $33.95 | 1,000 | |
| $34.40 | -0.05 | -0.1% | $35.50 | $35.50 | $34.40 | 11,000 | |
| $34.45 | +0.60 | +1.8% | $35.35 | $35.35 | $34.45 | 14,000 | |
| $33.85 | +0.20 | +0.6% | $34.25 | $34.25 | $33.50 | 3,000 | |
| $33.65 | 0.00 | 0.0% | $33.70 | $33.70 | $33.65 | 2,000 | |
| $33.65 | 0.00 | 0.0% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.65 | -0.10 | -0.3% | $33.75 | $33.75 | $33.65 | 2,000 | |
| $33.75 | -0.25 | -0.7% | $33.80 | $33.80 | $33.45 | 14,058 | |
| $34.00 | -0.35 | -1.0% | $34.25 | $34.25 | $33.95 | 15,000 | |
| $34.35 | -0.25 | -0.7% | $34.30 | $34.35 | $34.05 | 6,200 | |
| $34.60 | +0.60 | +1.8% | $34.05 | $34.60 | $33.70 | 5,010 | |
| $34.00 | -0.05 | -0.1% | $34.20 | $34.20 | $34.00 | 6,000 | |
| $34.05 | +0.25 | +0.7% | $34.90 | $35.30 | $33.70 | 13,052 | |
| $33.80 | -1.25 | -3.6% | $33.80 | $34.05 | $33.70 | 21,121 | |
| $35.05 | -0.20 | -0.6% | $34.30 | $35.10 | $34.00 | 17,000 | |
| $35.25 | +1.25 | +3.7% | $35.25 | $35.25 | $35.25 | 1,216 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $33.90 | 9,000 | |
| $34.00 | +0.85 | +2.6% | $34.80 | $34.80 | $34.00 | 11,000 | |
| $33.15 | +0.15 | +0.5% | $33.05 | $33.35 | $33.05 | 6,000 |
- Ticker
- TPEx:6615
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Investor Presentation (May 2018)
Investor deck · 13 slides · May 17, 2018
IPO Roadshow (January 2017)
IPO roadshow · 20 slides · Jan 4, 2017
Sofiva Genomics Co., Ltd. on 6ix
- News releases
- 4 in all · newest Aug 3, 2022 · oldest 2022
- Decks
- 2 decks · latest May 17, 2018
Log in to ask 6ix AI your own questions about Sofiva Genomics Co., Ltd.