Stock listing
TPEx:6516 Kingwaytek Technology Co Ltd (勤崴國際) 股價
Follow Kingwaytek Technology Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:6516
$52.70 TWD -1.10 (-2.0%)
Close on Oct 30, 2026
- Day range
- $51.90 – $52.80 TWDOct 30, 2026
- Volume
- 67,384 sharesOct 30, 2026
- Market cap
- $2.94B TWDAt the close on Oct 30, 2026 · price × 55.84M shares outstanding
- 52-week range
- $51.90 – $70.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.76M TWDMedian day 34,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6516 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.70 | -1.10 | -2.0% | $52.60 | $52.80 | $51.90 | 67,384 | |
| $53.80 | -0.30 | -0.6% | $53.60 | $53.90 | $53.50 | 15,177 | |
| $54.10 | +0.60 | +1.1% | $53.90 | $54.10 | $53.30 | 27,628 | |
| $53.50 | -0.90 | -1.7% | $54.50 | $54.50 | $53.30 | 46,309 | |
| $54.40 | 0.00 | 0.0% | $54.40 | $54.40 | $54.40 | 0 | |
| $54.40 | -0.30 | -0.5% | $54.40 | $54.60 | $53.90 | 45,248 | |
| $54.70 | +0.50 | +0.9% | $55.10 | $55.10 | $54.30 | 23,112 | |
| $54.20 | +0.20 | +0.4% | $54.60 | $55.20 | $54.10 | 52,924 | |
| $54.00 | -1.40 | -2.5% | $55.40 | $55.40 | $54.00 | 63,640 | |
| $55.40 | 0.00 | 0.0% | $55.40 | $56.10 | $54.90 | 35,072 | |
| $55.40 | -0.60 | -1.1% | $55.60 | $55.80 | $55.00 | 58,000 | |
| $56.00 | 0.00 | 0.0% | $55.80 | $56.10 | $55.60 | 29,098 | |
| $56.00 | +0.20 | +0.4% | $55.80 | $56.30 | $55.70 | 12,130 | |
| $55.80 | -0.90 | -1.6% | $55.80 | $56.20 | $55.80 | 8,022 | |
| $56.70 | 0.00 | 0.0% | $56.00 | $56.70 | $55.80 | 19,013 | |
| $56.70 | +0.10 | +0.2% | $55.90 | $56.70 | $55.50 | 47,000 | |
| $56.60 | 0.00 | 0.0% | $56.70 | $56.70 | $56.00 | 23,763 | |
| $56.60 | +0.10 | +0.2% | $56.60 | $56.60 | $56.10 | 25,000 | |
| $56.50 | 0.00 | 0.0% | $56.00 | $56.60 | $56.00 | 40,000 | |
| $56.50 | 0.00 | 0.0% | $56.50 | $56.50 | $55.90 | 25,100 | |
| $56.50 | +0.30 | +0.5% | $57.50 | $57.50 | $56.20 | 31,100 | |
| $56.20 | -0.80 | -1.4% | $57.50 | $57.50 | $56.20 | 40,000 | |
| $57.00 | -0.50 | -0.9% | $57.40 | $57.50 | $56.40 | 36,005 | |
| $57.50 | 0.00 | 0.0% | $58.00 | $58.00 | $56.40 | 49,004 | |
| $57.50 | -0.80 | -1.4% | $59.60 | $59.60 | $57.40 | 27,129 | |
| $58.30 | -0.30 | -0.5% | $59.60 | $59.60 | $58.20 | 23,105 | |
| $58.60 | +1.00 | +1.7% | $57.20 | $59.00 | $57.20 | 54,004 | |
| $57.60 | +0.90 | +1.6% | $56.70 | $58.40 | $56.30 | 52,000 | |
| $56.70 | -0.20 | -0.4% | $56.90 | $56.90 | $55.50 | 55,000 | |
| $56.90 | +0.70 | +1.2% | $55.90 | $56.90 | $54.90 | 153,001 | |
| $56.20 | -0.60 | -1.1% | $56.20 | $56.30 | $55.80 | 28,003 | |
| $56.80 | -0.10 | -0.2% | $56.50 | $57.00 | $56.20 | 17,000 | |
| $56.90 | 0.00 | 0.0% | $57.10 | $57.10 | $56.50 | 19,000 | |
| $56.90 | -0.40 | -0.7% | $57.30 | $57.70 | $56.40 | 34,000 | |
| $57.30 | -0.20 | -0.3% | $57.20 | $58.00 | $57.20 | 30,033 | |
| $57.50 | +0.20 | +0.3% | $58.90 | $58.90 | $57.50 | 37,000 | |
| $57.30 | -0.70 | -1.2% | $58.10 | $58.10 | $57.30 | 40,254 | |
| $58.00 | -0.60 | -1.0% | $57.70 | $58.50 | $57.60 | 23,000 | |
| $58.60 | +0.30 | +0.5% | $58.30 | $58.60 | $57.40 | 21,100 | |
| $58.30 | +0.40 | +0.7% | $58.70 | $58.70 | $57.40 | 30,396 | |
| $57.90 | -0.40 | -0.7% | $59.40 | $59.40 | $57.50 | 21,606 | |
| $58.30 | +0.20 | +0.3% | $58.70 | $58.70 | $57.40 | 29,000 | |
| $58.10 | +0.60 | +1.0% | $57.50 | $59.40 | $57.40 | 98,000 | |
| $57.50 | 0.00 | 0.0% | $57.80 | $57.80 | $57.00 | 36,000 | |
| $57.50 | -0.40 | -0.7% | $57.40 | $57.70 | $56.90 | 30,000 | |
| $57.90 | 0.00 | 0.0% | $58.30 | $58.30 | $57.90 | 9,000 | |
| $57.90 | -0.60 | -1.0% | $58.00 | $58.00 | $57.60 | 19,000 | |
| $58.50 | 0.00 | 0.0% | $58.70 | $58.70 | $57.70 | 22,000 | |
| $58.50 | -0.10 | -0.2% | $58.80 | $58.90 | $57.50 | 57,250 | |
| $58.60 | -0.10 | -0.2% | $58.50 | $59.20 | $58.10 | 49,141 | |
| $58.70 | -0.40 | -0.7% | $58.60 | $59.10 | $58.30 | 21,005 | |
| $59.10 | -0.30 | -0.5% | $59.90 | $59.90 | $58.60 | 40,000 | |
| $59.40 | -1.40 | -2.3% | $61.30 | $61.30 | $59.30 | 72,000 | |
| $60.80 | +0.20 | +0.3% | $60.70 | $61.50 | $60.20 | 52,001 | |
| $60.60 | -0.10 | -0.2% | $60.50 | $61.10 | $60.00 | 42,019 | |
| $60.70 | -0.40 | -0.7% | $60.80 | $60.90 | $60.50 | 29,300 | |
| $61.10 | -0.20 | -0.3% | $62.00 | $62.00 | $60.50 | 57,201 | |
| $61.30 | -1.70 | -2.7% | $62.00 | $63.40 | $60.60 | 137,500 | |
| $63.00 | +4.60 | +7.9% | $63.60 | $64.10 | $62.00 | 503,001 | |
| $58.40 | +0.50 | +0.9% | $57.90 | $58.80 | $57.70 | 99,100 | |
| $57.90 | +1.00 | +1.8% | $57.50 | $58.00 | $57.00 | 24,000 | |
| $56.90 | +0.90 | +1.6% | $57.30 | $57.30 | $56.20 | 34,236 | |
| $56.00 | +0.40 | +0.7% | $55.60 | $56.20 | $55.20 | 30,000 |
- Ticker
- TPEx:6516
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · December 2025
Earnings Presentation (December 2025)
Earnings · 27 slides
Decks
Earnings Presentation (December 2025)
Earnings · 27 slides · December 2025
FY2024 Earnings Presentation
Earnings · 40 slides · November 2024
H1 2021 Earnings Presentation
Earnings · 32 slides · Aug 13, 2021
Kingwaytek Technology Co Ltd on 6ix
- Decks
- 3 decks · latest December 2025
Log in to ask 6ix AI your own questions about Kingwaytek Technology Co Ltd.