Stock listing
TPEx:6462 Egis Technology, Inc. (神盾) 股價
Follow Egis Technology, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6462
$95.70 TWD -2.90 (-2.9%)
Close on Oct 30, 2026
- Day range
- $94.70 – $97.10 TWDOct 30, 2026
- Volume
- 452,717 sharesOct 30, 2026
- Market cap
- $8.73B TWDAt the close on Oct 30, 2026 · price × 91.25M shares outstanding
- 52-week range
- $88.00 – $160.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43.28M TWDMedian day 391,039 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6462 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.70 | -2.90 | -2.9% | $97.10 | $97.10 | $94.70 | 452,717 | |
| $98.60 | -0.40 | -0.4% | $99.20 | $100.50 | $98.10 | 395,113 | |
| $99.00 | +3.50 | +3.7% | $96.90 | $99.60 | $96.70 | 409,369 | |
| $95.50 | -0.80 | -0.8% | $98.00 | $98.00 | $94.70 | 200,111 | |
| $96.30 | 0.00 | 0.0% | $96.30 | $96.30 | $96.30 | 0 | |
| $96.30 | +0.30 | +0.3% | $97.50 | $99.00 | $96.20 | 448,340 | |
| $96.00 | +1.20 | +1.3% | $96.60 | $97.00 | $95.60 | 211,415 | |
| $94.80 | +0.30 | +0.3% | $94.60 | $98.20 | $94.50 | 444,302 | |
| $94.50 | -1.50 | -1.6% | $95.00 | $95.00 | $92.10 | 530,407 | |
| $96.00 | +0.60 | +0.6% | $96.00 | $97.70 | $96.00 | 177,022 | |
| $95.40 | -3.50 | -3.5% | $98.10 | $98.10 | $94.90 | 483,100 | |
| $98.90 | +1.90 | +2.0% | $97.80 | $99.90 | $97.30 | 261,226 | |
| $97.00 | -3.00 | -3.0% | $99.60 | $100.00 | $96.70 | 427,301 | |
| $100.00 | -0.50 | -0.5% | $99.50 | $100.50 | $99.30 | 221,000 | |
| $100.50 | -1.50 | -1.5% | $102.50 | $102.50 | $100.50 | 190,031 | |
| $102.00 | -0.50 | -0.5% | $102.50 | $103.00 | $100.50 | 469,080 | |
| $102.50 | -1.00 | -1.0% | $103.50 | $104.00 | $102.00 | 318,118 | |
| $103.50 | -2.50 | -2.4% | $107.00 | $107.00 | $103.00 | 586,244 | |
| $106.00 | -1.00 | -0.9% | $106.50 | $106.50 | $104.00 | 545,170 | |
| $107.00 | +1.00 | +0.9% | $106.00 | $110.50 | $106.00 | 1,721,100 | |
| $106.00 | +3.00 | +2.9% | $105.50 | $106.50 | $102.50 | 1,035,125 | |
| $103.00 | +3.30 | +3.3% | $99.70 | $104.00 | $99.70 | 1,115,057 | |
| $99.70 | +0.50 | +0.5% | $99.80 | $99.80 | $98.50 | 209,026 | |
| $99.20 | +1.20 | +1.2% | $98.80 | $100.50 | $98.40 | 379,010 | |
| $98.00 | -0.70 | -0.7% | $100.00 | $102.50 | $97.90 | 1,086,101 | |
| $98.70 | +1.60 | +1.6% | $98.00 | $98.70 | $96.80 | 220,302 | |
| $97.10 | -0.50 | -0.5% | $97.80 | $99.20 | $97.10 | 490,928 | |
| $97.60 | -0.60 | -0.6% | $98.80 | $100.50 | $97.60 | 423,057 | |
| $98.20 | +1.70 | +1.8% | $96.80 | $98.50 | $96.70 | 154,021 | |
| $96.50 | -1.80 | -1.8% | $98.30 | $99.00 | $96.50 | 274,038 | |
| $98.30 | +2.10 | +2.2% | $96.30 | $98.60 | $95.10 | 321,017 | |
| $96.20 | -2.70 | -2.7% | $97.60 | $98.50 | $96.20 | 390,001 | |
| $98.90 | -1.10 | -1.1% | $100.50 | $100.50 | $98.30 | 242,003 | |
| $100.00 | +0.70 | +0.7% | $99.80 | $101.00 | $99.50 | 300,001 | |
| $99.30 | -1.20 | -1.2% | $101.50 | $102.00 | $99.30 | 438,002 | |
| $100.50 | -1.00 | -1.0% | $102.50 | $102.50 | $100.00 | 363,005 | |
| $101.50 | +3.20 | +3.3% | $100.50 | $103.00 | $100.50 | 499,100 | |
| $98.30 | -2.70 | -2.7% | $102.00 | $102.00 | $98.30 | 379,007 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $102.00 | $100.50 | 327,015 | |
| $101.00 | +1.10 | +1.1% | $101.00 | $102.50 | $100.50 | 379,055 | |
| $99.90 | -1.10 | -1.1% | $101.00 | $101.00 | $99.30 | 236,011 | |
| $101.00 | +0.50 | +0.5% | $101.50 | $103.00 | $100.50 | 514,011 | |
| $100.50 | +0.50 | +0.5% | $101.00 | $102.00 | $99.90 | 391,039 | |
| $100.00 | +0.60 | +0.6% | $100.50 | $101.50 | $100.00 | 396,200 | |
| $99.40 | +0.50 | +0.5% | $98.90 | $99.40 | $97.80 | 240,005 | |
| $98.90 | -1.10 | -1.1% | $100.50 | $102.00 | $98.80 | 509,046 | |
| $100.00 | +1.50 | +1.5% | $99.30 | $100.50 | $98.10 | 350,050 | |
| $98.50 | +1.50 | +1.5% | $98.40 | $99.90 | $97.70 | 314,100 | |
| $97.00 | -1.50 | -1.5% | $97.50 | $98.30 | $96.00 | 366,030 | |
| $98.50 | -1.20 | -1.2% | $99.70 | $100.50 | $98.50 | 340,052 | |
| $99.70 | +0.20 | +0.2% | $100.00 | $100.50 | $99.50 | 314,011 | |
| $99.50 | -1.50 | -1.5% | $101.50 | $104.00 | $99.50 | 605,010 | |
| $101.00 | -0.50 | -0.5% | $102.50 | $103.00 | $101.00 | 244,359 | |
| $101.50 | -1.00 | -1.0% | $103.00 | $105.00 | $101.50 | 578,167 | |
| $102.50 | +1.00 | +1.0% | $101.50 | $104.00 | $101.00 | 622,206 | |
| $101.50 | +1.90 | +1.9% | $101.50 | $102.50 | $100.50 | 474,259 | |
| $99.60 | -0.40 | -0.4% | $101.50 | $102.00 | $99.50 | 432,281 | |
| $100.00 | +0.60 | +0.6% | $99.90 | $101.50 | $98.50 | 371,063 | |
| $99.40 | +2.90 | +3.0% | $99.80 | $101.50 | $98.60 | 641,013 | |
| $96.50 | +1.80 | +1.9% | $94.70 | $96.80 | $93.50 | 323,440 | |
| $94.70 | +1.00 | +1.1% | $91.90 | $95.80 | $91.70 | 402,001 | |
| $93.70 | +5.70 | +6.5% | $92.10 | $96.50 | $91.50 | 482,300 | |
| $88.00 | -3.80 | -4.1% | $89.50 | $92.20 | $88.00 | 702,213 |
- Ticker
- TPEx:6462
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 22, 2025
Q3 2025 Earnings Presentation
Earnings · 13 slides
Latest news
Decks
Q3 2025 Earnings Presentation
Earnings · 13 slides · Dec 22, 2025
2025Q1 Investor Conference (May 2025)
Conference · 18 slides · May 9, 2025
Q3 2019 Earnings Presentation
Earnings · 11 slides · November 2019
Q2 2019 Earnings Presentation
Earnings · 11 slides · Aug 13, 2019
Egis Technology, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 17 in all · newest Sep 23, 2025 · oldest 2022
- Decks
- 5 decks · latest Dec 22, 2025
Log in to ask 6ix AI your own questions about Egis Technology, Inc.