Stock listing
TPEx:6237 C-Media Electronics Inc. (驊訊) 股價
Follow C-Media Electronics Inc. into a list and get an email when it puts out news.
Share price · TPEX:6237
$30.55 TWD -1.15 (-3.6%)
Close on Oct 30, 2026
- Day range
- $30.05 – $31.70 TWDOct 30, 2026
- Volume
- 266,610 sharesOct 30, 2026
- Market cap
- $2.43B TWDAt the close on Oct 30, 2026 · price × 79.64M shares outstanding
- 52-week range
- $30.00 – $58.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.85M TWDMedian day 175,022 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6237 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.55 | -1.15 | -3.6% | $31.70 | $31.70 | $30.05 | 266,610 | |
| $31.70 | -0.85 | -2.6% | $32.00 | $32.00 | $31.50 | 102,903 | |
| $32.55 | +0.95 | +3.0% | $32.15 | $32.60 | $31.80 | 174,184 | |
| $31.60 | -0.65 | -2.0% | $32.35 | $32.35 | $31.20 | 234,869 | |
| $32.25 | 0.00 | 0.0% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.25 | -0.55 | -1.7% | $33.20 | $33.20 | $32.25 | 107,945 | |
| $32.80 | +0.50 | +1.5% | $32.80 | $32.95 | $32.65 | 84,878 | |
| $32.30 | 0.00 | 0.0% | $32.55 | $32.80 | $32.30 | 129,784 | |
| $32.30 | -0.75 | -2.3% | $32.95 | $32.95 | $31.95 | 160,932 | |
| $33.05 | +0.45 | +1.4% | $33.00 | $33.30 | $32.90 | 154,002 | |
| $32.60 | -1.00 | -3.0% | $33.20 | $33.20 | $32.40 | 438,300 | |
| $33.60 | +0.20 | +0.6% | $33.70 | $33.85 | $33.50 | 188,003 | |
| $33.40 | -0.45 | -1.3% | $33.85 | $33.85 | $33.10 | 223,001 | |
| $33.85 | -0.80 | -2.3% | $34.65 | $34.65 | $32.80 | 566,000 | |
| $34.65 | -1.00 | -2.8% | $35.05 | $35.35 | $34.60 | 235,269 | |
| $35.65 | +0.45 | +1.3% | $35.30 | $36.45 | $35.30 | 219,301 | |
| $35.20 | -0.40 | -1.1% | $35.70 | $36.00 | $35.20 | 175,022 | |
| $35.60 | -0.70 | -1.9% | $36.80 | $36.80 | $35.60 | 295,051 | |
| $36.30 | -0.45 | -1.2% | $36.35 | $36.60 | $36.00 | 254,002 | |
| $36.75 | +0.25 | +0.7% | $36.50 | $38.55 | $36.50 | 764,000 | |
| $36.50 | +0.30 | +0.8% | $36.25 | $37.20 | $36.20 | 244,254 | |
| $36.20 | -0.80 | -2.2% | $37.00 | $37.00 | $35.80 | 412,001 | |
| $37.00 | -0.40 | -1.1% | $38.95 | $38.95 | $36.20 | 2,445,100 | |
| $37.40 | +3.40 | +10.0% | $34.50 | $37.40 | $34.50 | 972,061 | |
| $34.00 | -0.70 | -2.0% | $34.70 | $34.70 | $33.80 | 116,000 | |
| $34.70 | +0.70 | +2.1% | $34.80 | $35.05 | $34.50 | 181,005 | |
| $34.00 | +0.10 | +0.3% | $34.00 | $34.50 | $33.60 | 183,053 | |
| $33.90 | +0.65 | +2.0% | $34.25 | $34.45 | $33.55 | 172,000 | |
| $33.25 | +0.05 | +0.2% | $33.10 | $33.50 | $33.10 | 129,001 | |
| $33.20 | 0.00 | 0.0% | $33.85 | $33.85 | $33.20 | 78,000 | |
| $33.20 | +0.05 | +0.2% | $33.60 | $33.60 | $33.05 | 76,000 | |
| $33.15 | -0.30 | -0.9% | $33.35 | $33.55 | $33.15 | 97,000 | |
| $33.45 | -0.15 | -0.4% | $33.90 | $33.90 | $33.40 | 130,002 | |
| $33.60 | -0.25 | -0.7% | $33.95 | $34.00 | $33.55 | 110,001 | |
| $33.85 | -1.30 | -3.7% | $34.95 | $34.95 | $33.80 | 285,053 | |
| $35.15 | -0.05 | -0.1% | $35.05 | $35.25 | $35.00 | 126,051 | |
| $35.20 | 0.00 | 0.0% | $35.50 | $36.00 | $34.80 | 177,001 | |
| $35.20 | -1.85 | -5.0% | $38.00 | $38.00 | $35.10 | 398,021 | |
| $37.05 | +1.90 | +5.4% | $34.75 | $38.30 | $34.75 | 688,662 | |
| $35.15 | +0.50 | +1.4% | $34.65 | $35.35 | $34.65 | 125,002 | |
| $34.65 | -0.55 | -1.6% | $35.00 | $35.55 | $34.55 | 109,000 | |
| $35.20 | +0.40 | +1.1% | $34.95 | $35.50 | $34.70 | 176,000 | |
| $34.80 | +0.50 | +1.5% | $34.50 | $35.05 | $34.10 | 174,025 | |
| $34.30 | +0.55 | +1.6% | $33.60 | $34.50 | $33.60 | 131,031 | |
| $33.75 | +0.25 | +0.7% | $33.30 | $33.75 | $32.80 | 64,001 | |
| $33.50 | -0.25 | -0.7% | $33.75 | $34.05 | $33.50 | 85,121 | |
| $33.75 | -0.25 | -0.7% | $34.75 | $34.75 | $33.40 | 89,050 | |
| $34.00 | +0.75 | +2.3% | $33.80 | $34.00 | $33.25 | 88,077 | |
| $33.25 | -0.15 | -0.4% | $32.80 | $33.75 | $32.70 | 108,100 | |
| $33.40 | -0.70 | -2.1% | $33.85 | $34.35 | $33.40 | 125,013 | |
| $34.10 | 0.00 | 0.0% | $34.10 | $34.50 | $33.75 | 134,003 | |
| $34.10 | -0.40 | -1.2% | $34.55 | $34.55 | $34.05 | 144,316 | |
| $34.50 | -0.95 | -2.7% | $35.50 | $35.50 | $34.20 | 217,390 | |
| $35.45 | +0.95 | +2.8% | $35.00 | $35.65 | $34.90 | 243,338 | |
| $34.50 | +0.10 | +0.3% | $34.75 | $35.25 | $34.40 | 178,000 | |
| $34.40 | +0.95 | +2.8% | $34.00 | $35.30 | $34.00 | 324,001 | |
| $33.45 | -0.05 | -0.1% | $33.55 | $33.95 | $33.10 | 141,363 | |
| $33.50 | -0.60 | -1.8% | $34.50 | $34.50 | $33.00 | 246,276 | |
| $34.10 | +0.25 | +0.7% | $34.80 | $35.50 | $33.95 | 193,020 | |
| $33.85 | +0.75 | +2.3% | $33.65 | $34.15 | $33.00 | 158,002 | |
| $33.10 | +0.30 | +0.9% | $32.60 | $34.00 | $32.20 | 201,001 | |
| $32.80 | +2.80 | +9.3% | $32.70 | $33.00 | $31.60 | 257,022 | |
| $30.00 | -1.00 | -3.2% | $30.45 | $31.35 | $30.00 | 500,002 |
- Ticker
- TPEx:6237
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about C-Media Electronics Inc.