Stock listing
TPEx:6151 Ginar Technology Co., Ltd. (晉倫) 股價
Follow Ginar Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6151
$33.10 TWD -0.40 (-1.2%)
Close on Oct 30, 2026
- Day range
- $32.60 – $33.15 TWDOct 30, 2026
- Volume
- 99,183 sharesOct 30, 2026
- Market cap
- $1.83B TWDAt the close on Oct 30, 2026 · price × 55.26M shares outstanding
- 52-week range
- $27.00 – $51.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.65M TWDMedian day 89,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6151 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.10 | -0.40 | -1.2% | $33.00 | $33.15 | $32.60 | 99,183 | |
| $33.50 | -0.80 | -2.3% | $34.00 | $34.00 | $33.50 | 88,416 | |
| $34.30 | +0.25 | +0.7% | $34.05 | $34.30 | $34.00 | 36,255 | |
| $34.05 | +0.40 | +1.2% | $33.80 | $34.05 | $33.65 | 70,332 | |
| $33.65 | 0.00 | 0.0% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.65 | +0.05 | +0.1% | $33.90 | $34.10 | $33.65 | 89,852 | |
| $33.60 | -0.05 | -0.1% | $33.90 | $34.10 | $33.60 | 75,545 | |
| $33.65 | 0.00 | 0.0% | $33.70 | $34.15 | $33.55 | 73,032 | |
| $33.65 | -0.50 | -1.5% | $34.00 | $34.00 | $33.55 | 70,004 | |
| $34.15 | +0.25 | +0.7% | $34.00 | $34.30 | $34.00 | 67,000 | |
| $33.90 | -0.75 | -2.2% | $34.35 | $34.40 | $33.85 | 158,000 | |
| $34.65 | -0.05 | -0.1% | $34.85 | $34.85 | $34.55 | 60,085 | |
| $34.70 | -0.40 | -1.1% | $35.10 | $35.10 | $34.55 | 89,001 | |
| $35.10 | -0.05 | -0.1% | $34.90 | $35.35 | $34.90 | 91,000 | |
| $35.15 | -0.50 | -1.4% | $35.65 | $35.70 | $35.10 | 77,000 | |
| $35.65 | +0.80 | +2.3% | $34.90 | $35.70 | $34.90 | 137,000 | |
| $34.85 | -0.25 | -0.7% | $34.80 | $35.30 | $34.60 | 67,000 | |
| $35.10 | -0.10 | -0.3% | $35.60 | $35.60 | $34.75 | 71,001 | |
| $35.20 | +0.55 | +1.6% | $34.75 | $35.20 | $34.50 | 78,016 | |
| $34.65 | -0.10 | -0.3% | $35.00 | $35.00 | $34.50 | 93,000 | |
| $34.75 | 0.00 | 0.0% | $34.75 | $35.05 | $34.30 | 117,085 | |
| $34.75 | -0.25 | -0.7% | $35.20 | $35.30 | $34.70 | 102,622 | |
| $35.00 | 0.00 | 0.0% | $34.50 | $35.00 | $34.45 | 78,001 | |
| $35.00 | -0.20 | -0.6% | $35.10 | $35.20 | $34.90 | 60,000 | |
| $35.20 | 0.00 | 0.0% | $35.20 | $35.70 | $35.00 | 124,000 | |
| $35.20 | -0.25 | -0.7% | $35.70 | $35.70 | $35.10 | 41,106 | |
| $35.45 | +1.10 | +3.2% | $34.45 | $35.60 | $34.45 | 131,007 | |
| $34.35 | +0.15 | +0.4% | $34.20 | $34.45 | $34.20 | 65,000 | |
| $34.20 | -0.05 | -0.1% | $34.85 | $34.85 | $33.95 | 171,911 | |
| $34.25 | -0.05 | -0.1% | $34.50 | $34.50 | $34.20 | 66,556 | |
| $34.30 | -0.10 | -0.3% | $34.15 | $34.40 | $33.75 | 89,000 | |
| $34.40 | -0.15 | -0.4% | $34.35 | $34.75 | $34.25 | 77,000 | |
| $34.55 | -0.30 | -0.9% | $34.85 | $34.85 | $34.50 | 60,609 | |
| $34.85 | +0.45 | +1.3% | $34.75 | $35.00 | $34.40 | 88,000 | |
| $34.40 | -0.60 | -1.7% | $34.90 | $34.95 | $34.35 | 149,103 | |
| $35.00 | -0.30 | -0.8% | $35.30 | $35.30 | $34.90 | 93,000 | |
| $35.30 | +0.05 | +0.1% | $35.05 | $35.40 | $34.95 | 65,000 | |
| $35.25 | -0.30 | -0.8% | $35.55 | $35.65 | $35.00 | 152,000 | |
| $35.55 | -0.35 | -1.0% | $35.65 | $35.65 | $35.00 | 129,016 | |
| $35.90 | +0.20 | +0.6% | $36.00 | $36.30 | $35.60 | 132,003 | |
| $35.70 | -0.60 | -1.7% | $36.00 | $36.30 | $35.70 | 94,400 | |
| $36.30 | -0.10 | -0.3% | $36.45 | $36.70 | $36.10 | 96,000 | |
| $36.40 | -0.10 | -0.3% | $36.50 | $36.70 | $36.30 | 76,000 | |
| $36.50 | +0.60 | +1.7% | $36.25 | $36.60 | $36.00 | 80,001 | |
| $35.90 | -0.05 | -0.1% | $35.60 | $36.20 | $35.50 | 65,000 | |
| $35.95 | -0.05 | -0.1% | $36.00 | $36.05 | $35.70 | 57,000 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $35.70 | 71,000 | |
| $36.00 | 0.00 | 0.0% | $36.10 | $36.15 | $35.60 | 140,000 | |
| $36.00 | -0.95 | -2.6% | $36.95 | $37.05 | $35.80 | 154,000 | |
| $36.95 | -1.05 | -2.8% | $38.00 | $38.00 | $36.85 | 149,001 | |
| $38.00 | +0.20 | +0.5% | $37.75 | $38.30 | $37.20 | 220,001 | |
| $37.80 | +0.90 | +2.4% | $37.20 | $38.25 | $36.40 | 254,000 | |
| $36.90 | +1.35 | +3.8% | $37.95 | $38.25 | $36.40 | 512,246 | |
| $35.55 | +0.40 | +1.1% | $35.15 | $35.60 | $35.05 | 90,115 | |
| $35.15 | -0.05 | -0.1% | $35.45 | $35.45 | $35.00 | 40,250 | |
| $35.20 | +0.20 | +0.6% | $34.70 | $35.30 | $34.65 | 92,000 | |
| $35.00 | 0.00 | 0.0% | $35.20 | $35.60 | $34.70 | 47,000 | |
| $35.00 | +0.30 | +0.9% | $34.80 | $35.00 | $34.40 | 105,001 | |
| $34.70 | +0.50 | +1.5% | $35.00 | $35.00 | $34.35 | 109,000 | |
| $34.20 | +0.40 | +1.2% | $34.50 | $34.65 | $33.90 | 80,000 | |
| $33.80 | -0.35 | -1.0% | $33.55 | $34.40 | $33.55 | 96,002 | |
| $34.15 | +1.40 | +4.3% | $34.20 | $34.35 | $33.60 | 142,000 | |
| $32.75 | -0.15 | -0.5% | $33.95 | $33.95 | $32.30 | 177,000 |
- Ticker
- TPEx:6151
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Nov 24, 2025
Masterlink Securities Webcast Investor Conference 2025
Conference · 21 slides
Decks
Masterlink Securities Webcast Investor Conference 2025
Conference · 21 slides · Nov 24, 2025
Masterlink Securities Webcast Investor Conference 2024
Conference · 24 slides · Dec 19, 2024
Masterlink Securities Webcast Investor Conference 2022
Conference · 23 slides · Dec 8, 2022
Ginar Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Decks
- 3 decks · latest Nov 24, 2025
Log in to ask 6ix AI your own questions about Ginar Technology Co., Ltd.