Stock listing
HKEX:2116 Jiangsu Innovative Ecological New Materials Ltd. (江蘇創新) 股價
Follow Jiangsu Innovative Ecological New Materials Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2116
$0.725 HKD +0.010 (+1.4%)
Close on Nov 3, 2026
- Day range
- $0.725 – $0.725 HKDNov 3, 2026
- Volume
- 6,000 sharesNov 3, 2026
- Market cap
- $348.0M HKDAt the close on Nov 3, 2026 · price × 480.0M shares outstanding
- 52-week range
- $0.430 – $0.880 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $45,978 HKDMedian day 24,000 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2116 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.725 | +0.010 | +1.4% | $0.725 | $0.725 | $0.725 | 6,000 | |
| $0.715 | +0.005 | +0.7% | $0.710 | $0.720 | $0.710 | 26,000 | |
| $0.710 | -0.025 | -3.4% | $0.700 | $0.710 | $0.690 | 86,000 | |
| $0.735 | +0.020 | +2.8% | $0.705 | $0.740 | $0.690 | 138,000 | |
| $0.715 | 0.000 | 0.0% | $0.700 | $0.715 | $0.700 | 40,000 | |
| $0.715 | -0.055 | -7.1% | $0.730 | $0.750 | $0.700 | 134,000 | |
| $0.770 | +0.010 | +1.3% | $0.710 | $0.770 | $0.680 | 126,000 | |
| $0.760 | 0.000 | 0.0% | $0.740 | $0.760 | $0.740 | 0 | |
| $0.760 | 0.000 | 0.0% | $0.740 | $0.760 | $0.740 | 0 | |
| $0.760 | -0.005 | -0.7% | $0.740 | $0.760 | $0.740 | 0 | |
| $0.765 | 0.000 | 0.0% | $0.740 | $0.765 | $0.740 | 0 | |
| $0.765 | 0.000 | 0.0% | $0.765 | $0.765 | $0.765 | 0 | |
| $0.765 | 0.000 | 0.0% | $0.740 | $0.765 | $0.740 | 2,000 | |
| $0.765 | +0.025 | +3.4% | $0.740 | $0.765 | $0.740 | 2,000 | |
| $0.740 | -0.005 | -0.7% | $0.740 | $0.740 | $0.740 | 2,000 | |
| $0.745 | 0.000 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | +0.005 | +0.7% | $0.745 | $0.745 | $0.745 | 40,000 | |
| $0.740 | 0.000 | 0.0% | $0.730 | $0.740 | $0.730 | 42,000 | |
| $0.740 | 0.000 | 0.0% | $0.715 | $0.740 | $0.715 | 112,000 | |
| $0.740 | +0.035 | +5.0% | $0.705 | $0.740 | $0.705 | 10,000 | |
| $0.705 | +0.005 | +0.7% | $0.700 | $0.705 | $0.685 | 104,000 | |
| $0.700 | -0.035 | -4.8% | $0.735 | $0.735 | $0.700 | 54,000 | |
| $0.735 | +0.015 | +2.1% | $0.700 | $0.735 | $0.700 | 24,000 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 22,000 | |
| $0.720 | -0.020 | -2.7% | $0.740 | $0.740 | $0.720 | 42,000 | |
| $0.740 | +0.030 | +4.2% | $0.710 | $0.740 | $0.710 | 46,000 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 20,000 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 2,000 | |
| $0.710 | +0.015 | +2.2% | $0.710 | $0.710 | $0.710 | 2,000 | |
| $0.695 | +0.010 | +1.5% | $0.700 | $0.700 | $0.680 | 46,000 | |
| $0.685 | 0.000 | 0.0% | $0.680 | $0.695 | $0.680 | 58,000 | |
| $0.685 | -0.025 | -3.5% | $0.710 | $0.710 | $0.650 | 1,476,000 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | -0.005 | -0.7% | $0.715 | $0.715 | $0.690 | 58,000 | |
| $0.715 | +0.025 | +3.6% | $0.670 | $0.715 | $0.650 | 326,000 | |
| $0.690 | -0.015 | -2.1% | $0.685 | $0.690 | $0.675 | 64,000 | |
| $0.705 | -0.010 | -1.4% | $0.715 | $0.715 | $0.705 | 16,000 | |
| $0.715 | +0.005 | +0.7% | $0.715 | $0.715 | $0.715 | 2,000 | |
| $0.710 | -0.010 | -1.4% | $0.700 | $0.710 | $0.700 | 4,000 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | +0.010 | +1.4% | $0.720 | $0.720 | $0.720 | 2,000 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 24,000 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | -0.015 | -2.1% | $0.685 | $0.710 | $0.680 | 112,000 | |
| $0.725 | +0.005 | +0.7% | $0.725 | $0.725 | $0.725 | 70,000 | |
| $0.720 | -0.005 | -0.7% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.725 | -0.005 | -0.7% | $0.725 | $0.725 | $0.725 | 4,000 | |
| $0.730 | +0.030 | +4.3% | $0.685 | $0.730 | $0.680 | 70,000 | |
| $0.700 | -0.020 | -2.8% | $0.700 | $0.700 | $0.700 | 38,000 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 32,000 | |
| $0.720 | +0.010 | +1.4% | $0.715 | $0.720 | $0.715 | 4,000 | |
| $0.710 | 0.000 | 0.0% | $0.720 | $0.720 | $0.710 | 46,000 | |
| $0.710 | 0.000 | 0.0% | $0.720 | $0.720 | $0.710 | 46,000 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | +0.010 | +1.4% | $0.720 | $0.720 | $0.710 | 46,000 | |
| $0.700 | -0.010 | -1.4% | $0.700 | $0.700 | $0.700 | 14,000 | |
| $0.710 | +0.035 | +5.2% | $0.690 | $0.720 | $0.690 | 396,000 | |
| $0.675 | -0.005 | -0.7% | $0.680 | $0.680 | $0.675 | 24,000 | |
| $0.680 | -0.020 | -2.9% | $0.680 | $0.680 | $0.665 | 58,000 | |
| $0.700 | +0.015 | +2.2% | $0.665 | $0.700 | $0.660 | 72,000 | |
| $0.685 | -0.010 | -1.4% | $0.700 | $0.700 | $0.660 | 24,000 | |
| $0.695 | -0.005 | -0.7% | $0.700 | $0.700 | $0.660 | 24,000 |
- Ticker
- HKEX:2116
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.74 (0.0%) on Oct 8, 2026
2026 Interim Report
Sep 17, 2026
Closed $0.71 (+2.2%) on Sep 18, 2026
Jiangsu Innovative Ecological New Materials Posts FY Profit RMB15.7 Million
Mar 23, 2026
Closed $0.71 (-1.4%) on Mar 24, 2026
Jiangsu Innovative Ecological New Materials Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangsu Innovative Ecological New Materials Ltd.