Stock listing
TPEx:6101 Kwan's International Co., Ltd. (寬魚國際) 股價
Follow Kwan's International Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6101
$37.35 TWD +0.35 (+0.9%)
Close on Nov 2, 2026
- Day range
- $37.00 – $37.50 TWDNov 2, 2026
- Volume
- 97,001 sharesNov 2, 2026
- Market cap
- $4.41B TWDAt the close on Nov 2, 2026 · price × 118.2M shares outstanding
- 52-week range
- $34.00 – $50.60 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.18M TWDMedian day 170,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6101 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.35 | +0.35 | +0.9% | $37.00 | $37.50 | $37.00 | 97,001 | |
| $37.00 | -0.25 | -0.7% | $37.30 | $37.30 | $36.45 | 84,397 | |
| $37.25 | +0.10 | +0.3% | $37.15 | $37.35 | $36.80 | 53,638 | |
| $37.15 | +0.60 | +1.6% | $37.05 | $37.40 | $36.75 | 67,243 | |
| $36.55 | -0.10 | -0.3% | $38.35 | $38.35 | $35.95 | 91,434 | |
| $36.65 | 0.00 | 0.0% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.65 | -0.50 | -1.3% | $37.35 | $37.40 | $36.55 | 107,563 | |
| $37.15 | -0.40 | -1.1% | $37.80 | $37.90 | $36.95 | 134,392 | |
| $37.55 | +0.25 | +0.7% | $37.00 | $37.55 | $37.00 | 97,190 | |
| $37.30 | +0.30 | +0.8% | $37.00 | $37.55 | $36.90 | 135,550 | |
| $37.00 | 0.00 | 0.0% | $37.70 | $37.70 | $36.80 | 111,000 | |
| $37.00 | -0.15 | -0.4% | $37.05 | $37.60 | $36.50 | 172,000 | |
| $37.15 | +0.05 | +0.1% | $37.85 | $37.85 | $37.05 | 68,000 | |
| $37.10 | +0.05 | +0.1% | $37.05 | $37.30 | $36.85 | 93,000 | |
| $37.05 | -1.15 | -3.0% | $37.50 | $37.60 | $36.80 | 113,060 | |
| $38.20 | -0.55 | -1.4% | $38.80 | $39.05 | $38.05 | 169,000 | |
| $38.75 | +1.15 | +3.1% | $37.90 | $38.80 | $37.65 | 604,103 | |
| $37.60 | +0.25 | +0.7% | $37.80 | $37.80 | $37.30 | 307,061 | |
| $37.35 | -0.45 | -1.2% | $38.25 | $38.25 | $37.25 | 195,000 | |
| $37.80 | +0.05 | +0.1% | $37.60 | $37.80 | $37.40 | 85,000 | |
| $37.75 | +0.35 | +0.9% | $38.20 | $38.20 | $37.40 | 197,000 | |
| $37.40 | +0.15 | +0.4% | $37.85 | $37.85 | $37.00 | 226,000 | |
| $37.25 | -0.70 | -1.8% | $38.00 | $38.00 | $37.20 | 72,000 | |
| $37.95 | -0.45 | -1.2% | $38.35 | $38.40 | $37.70 | 60,058 | |
| $38.40 | +0.10 | +0.3% | $38.30 | $38.60 | $38.00 | 95,154 | |
| $38.30 | -0.25 | -0.6% | $39.00 | $39.00 | $38.00 | 242,010 | |
| $38.55 | +0.15 | +0.4% | $38.50 | $38.85 | $38.25 | 253,002 | |
| $38.40 | 0.00 | 0.0% | $38.40 | $38.40 | $37.90 | 205,058 | |
| $38.40 | +0.25 | +0.7% | $38.20 | $38.45 | $37.95 | 124,000 | |
| $38.15 | +0.15 | +0.4% | $38.00 | $38.20 | $37.70 | 59,062 | |
| $38.00 | +0.05 | +0.1% | $38.20 | $38.35 | $37.50 | 368,000 | |
| $37.95 | +0.45 | +1.2% | $37.90 | $37.95 | $37.45 | 195,003 | |
| $37.50 | +0.60 | +1.6% | $36.85 | $37.50 | $36.55 | 116,000 | |
| $36.90 | -0.15 | -0.4% | $36.80 | $37.35 | $36.00 | 226,759 | |
| $37.05 | +0.05 | +0.1% | $36.80 | $38.00 | $36.45 | 321,000 | |
| $37.00 | -1.10 | -2.9% | $37.60 | $37.70 | $36.45 | 330,031 | |
| $38.10 | +0.15 | +0.4% | $38.35 | $38.35 | $37.70 | 128,000 | |
| $37.95 | +0.25 | +0.7% | $38.55 | $38.80 | $37.55 | 253,000 | |
| $37.70 | -0.65 | -1.7% | $38.20 | $39.50 | $37.70 | 313,000 | |
| $38.35 | +0.65 | +1.7% | $37.95 | $38.50 | $37.50 | 156,000 | |
| $37.70 | -0.70 | -1.8% | $38.55 | $39.20 | $37.50 | 473,049 | |
| $38.40 | +0.50 | +1.3% | $37.60 | $38.40 | $37.50 | 103,956 | |
| $37.90 | +0.20 | +0.5% | $38.15 | $38.40 | $37.50 | 242,000 | |
| $37.70 | 0.00 | 0.0% | $37.40 | $38.10 | $37.35 | 213,000 | |
| $37.70 | -0.30 | -0.8% | $38.10 | $38.10 | $37.20 | 345,000 | |
| $38.00 | -0.45 | -1.2% | $38.50 | $39.20 | $37.70 | 281,130 | |
| $38.45 | -0.65 | -1.7% | $38.50 | $38.50 | $37.50 | 183,000 | |
| $39.10 | +0.05 | +0.1% | $39.05 | $39.50 | $38.35 | 188,230 | |
| $39.05 | +1.05 | +2.8% | $38.00 | $39.30 | $37.15 | 203,000 | |
| $38.00 | -0.35 | -0.9% | $38.45 | $39.70 | $37.45 | 348,000 | |
| $38.35 | +2.45 | +6.8% | $36.25 | $38.45 | $35.60 | 383,000 | |
| $35.90 | +0.55 | +1.6% | $36.05 | $36.05 | $35.40 | 129,000 | |
| $35.35 | -0.55 | -1.5% | $35.90 | $36.40 | $35.10 | 372,000 | |
| $35.90 | +0.60 | +1.7% | $35.65 | $36.05 | $35.30 | 161,000 | |
| $35.30 | +0.20 | +0.6% | $35.10 | $35.65 | $34.90 | 135,000 | |
| $35.10 | -0.60 | -1.7% | $35.35 | $35.70 | $34.85 | 465,000 | |
| $35.70 | +0.05 | +0.1% | $35.90 | $36.25 | $35.40 | 113,002 | |
| $35.65 | +0.05 | +0.1% | $35.95 | $36.25 | $35.50 | 214,015 | |
| $35.60 | -0.45 | -1.2% | $36.10 | $36.45 | $35.05 | 127,000 | |
| $36.05 | -0.05 | -0.1% | $36.50 | $36.60 | $35.50 | 203,000 | |
| $36.10 | +1.05 | +3.0% | $35.35 | $36.50 | $34.80 | 198,478 | |
| $35.05 | +0.20 | +0.6% | $35.45 | $35.45 | $34.15 | 92,000 |
- Ticker
- TPEx:6101
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- TPEx
- Currency
- TWD
Kwan's International Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about Kwan's International Co., Ltd.