Stock listing
TPEx:4974 Asia Tech Image Inc. (亞泰) 股價
Follow Asia Tech Image Inc. into a list and get an email when it puts out news.
Share price · TPEX:4974
$66.00 TWD -0.80 (-1.2%)
Close on Oct 30, 2026
- Day range
- $65.70 – $66.80 TWDOct 30, 2026
- Volume
- 107,421 sharesOct 30, 2026
- Market cap
- $4.79B TWDAt the close on Oct 30, 2026 · price × 72.50M shares outstanding
- 52-week range
- $63.30 – $80.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.65M TWDMedian day 83,529 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4974 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.00 | -0.80 | -1.2% | $66.80 | $66.80 | $65.70 | 107,421 | |
| $66.80 | -1.00 | -1.5% | $67.50 | $67.50 | $66.70 | 83,529 | |
| $67.80 | +0.30 | +0.4% | $67.70 | $67.80 | $67.50 | 69,429 | |
| $67.50 | -0.20 | -0.3% | $67.60 | $67.70 | $67.10 | 151,176 | |
| $67.70 | 0.00 | 0.0% | $67.70 | $67.70 | $67.70 | 0 | |
| $67.70 | -0.70 | -1.0% | $68.40 | $68.90 | $67.40 | 145,739 | |
| $68.40 | -0.10 | -0.1% | $68.40 | $68.80 | $68.30 | 46,427 | |
| $68.50 | +0.20 | +0.3% | $69.90 | $69.90 | $68.20 | 46,630 | |
| $68.30 | -0.70 | -1.0% | $68.80 | $68.80 | $68.00 | 91,740 | |
| $69.00 | +0.50 | +0.7% | $68.90 | $69.60 | $68.80 | 54,247 | |
| $68.50 | -1.10 | -1.6% | $69.00 | $69.00 | $68.50 | 79,000 | |
| $69.60 | +0.80 | +1.2% | $69.00 | $69.60 | $69.00 | 43,101 | |
| $68.80 | -0.10 | -0.1% | $68.70 | $68.90 | $68.30 | 71,129 | |
| $68.90 | 0.00 | 0.0% | $68.60 | $68.90 | $68.60 | 42,000 | |
| $68.90 | -0.80 | -1.1% | $69.20 | $69.40 | $68.90 | 148,001 | |
| $69.70 | -0.30 | -0.4% | $70.00 | $70.00 | $69.60 | 65,001 | |
| $70.00 | -1.10 | -1.5% | $70.10 | $70.40 | $69.80 | 145,000 | |
| $71.10 | -0.10 | -0.1% | $71.30 | $71.40 | $70.60 | 124,019 | |
| $71.20 | -0.10 | -0.1% | $71.20 | $71.50 | $70.90 | 71,051 | |
| $71.30 | +0.30 | +0.4% | $71.20 | $71.40 | $71.00 | 49,001 | |
| $71.00 | +0.40 | +0.6% | $71.00 | $71.10 | $70.60 | 73,002 | |
| $70.60 | +0.10 | +0.1% | $70.20 | $70.80 | $70.00 | 41,000 | |
| $70.50 | -0.30 | -0.4% | $70.30 | $70.70 | $70.30 | 51,001 | |
| $70.80 | +0.10 | +0.1% | $70.70 | $71.10 | $70.70 | 67,050 | |
| $70.70 | -0.70 | -1.0% | $71.00 | $71.20 | $70.60 | 70,001 | |
| $71.40 | -0.40 | -0.6% | $71.50 | $72.00 | $71.00 | 78,002 | |
| $71.80 | +1.20 | +1.7% | $70.60 | $71.80 | $70.60 | 108,000 | |
| $70.60 | -0.20 | -0.3% | $70.80 | $71.30 | $70.50 | 64,000 | |
| $70.80 | +0.50 | +0.7% | $70.30 | $71.00 | $70.30 | 36,015 | |
| $70.30 | -0.50 | -0.7% | $70.60 | $70.80 | $70.20 | 48,100 | |
| $70.80 | -1.00 | -1.4% | $70.80 | $71.10 | $70.00 | 61,020 | |
| $71.80 | -0.20 | -0.3% | $72.40 | $72.40 | $71.20 | 127,001 | |
| $72.00 | -2.50 | -3.4% | $74.70 | $74.70 | $71.70 | 370,097 | |
| $74.50 | +3.10 | +4.3% | $71.50 | $75.50 | $71.10 | 659,210 | |
| $71.40 | -0.40 | -0.6% | $71.80 | $71.80 | $70.80 | 116,003 | |
| $71.80 | -0.10 | -0.1% | $72.50 | $72.90 | $71.80 | 180,155 | |
| $71.90 | +1.60 | +2.3% | $71.70 | $72.30 | $71.50 | 215,015 | |
| $70.30 | -1.20 | -1.7% | $72.00 | $72.00 | $70.20 | 152,273 | |
| $71.50 | +2.40 | +3.5% | $68.40 | $72.00 | $68.40 | 485,037 | |
| $69.10 | +0.10 | +0.1% | $68.90 | $70.00 | $68.70 | 80,001 | |
| $69.00 | +0.40 | +0.6% | $68.60 | $69.00 | $68.00 | 44,000 | |
| $68.60 | -0.60 | -0.9% | $69.20 | $69.20 | $68.30 | 118,000 | |
| $69.20 | +0.80 | +1.2% | $68.60 | $69.20 | $68.50 | 126,000 | |
| $68.40 | +0.10 | +0.1% | $68.30 | $68.70 | $68.10 | 98,500 | |
| $68.30 | -0.50 | -0.7% | $68.50 | $68.50 | $67.50 | 94,000 | |
| $68.80 | -0.80 | -1.1% | $69.70 | $70.00 | $68.70 | 99,000 | |
| $69.60 | +0.70 | +1.0% | $68.90 | $69.60 | $68.50 | 109,000 | |
| $68.90 | +0.70 | +1.0% | $68.60 | $68.90 | $68.20 | 131,000 | |
| $68.20 | -0.50 | -0.7% | $68.50 | $68.70 | $68.00 | 81,000 | |
| $68.70 | -1.30 | -1.9% | $69.50 | $69.50 | $68.50 | 106,000 | |
| $70.00 | +0.50 | +0.7% | $69.90 | $70.50 | $69.40 | 115,001 | |
| $69.50 | -0.70 | -1.0% | $70.20 | $70.20 | $69.10 | 105,150 | |
| $70.20 | +0.30 | +0.4% | $70.10 | $70.60 | $69.90 | 128,001 | |
| $69.90 | +0.60 | +0.9% | $69.30 | $70.00 | $69.00 | 84,061 | |
| $69.30 | -0.40 | -0.6% | $69.70 | $69.70 | $68.70 | 48,000 | |
| $69.70 | +0.90 | +1.3% | $68.90 | $69.70 | $68.90 | 65,018 | |
| $68.80 | +0.40 | +0.6% | $68.50 | $69.20 | $68.30 | 45,000 | |
| $68.40 | -0.30 | -0.4% | $69.10 | $69.10 | $67.80 | 44,000 | |
| $68.70 | +0.80 | +1.2% | $68.70 | $69.00 | $68.50 | 91,100 | |
| $67.90 | +0.60 | +0.9% | $67.10 | $67.90 | $67.00 | 80,181 | |
| $67.30 | +0.10 | +0.1% | $67.20 | $67.60 | $67.10 | 74,031 | |
| $67.20 | +2.60 | +4.0% | $67.00 | $67.30 | $66.30 | 111,051 | |
| $64.60 | -0.70 | -1.1% | $64.80 | $65.60 | $64.10 | 154,000 |
- Ticker
- TPEx:4974
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Latest news
Asia Tech Image Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 8 in all · newest Jul 29, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Asia Tech Image Inc.