Stock listing
TPEx:4747 Johnson Chemical Pharmaceutical Works Co., Ltd. (強生*) 股價
Follow Johnson Chemical Pharmaceutical Works Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4747
$23.20 TWD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $22.75 – $23.30 TWDOct 22, 2026
- Volume
- 24,977 sharesOct 22, 2026
- Market cap
- $2.11B TWDAt the close on Oct 22, 2026 · price × 90.92M shares outstanding
- 52-week range
- $22.50 – $35.45 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TPEX:4747 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.20 | 0.00 | 0.0% | $23.30 | $23.30 | $22.75 | 24,977 | |
| $23.20 | -0.15 | -0.6% | $23.45 | $23.45 | $23.20 | 25,144 | |
| $23.35 | +0.15 | +0.6% | $22.75 | $23.35 | $22.70 | 9,100 | |
| $23.20 | -0.25 | -1.1% | $22.70 | $23.35 | $22.50 | 43,396 | |
| $23.45 | +0.25 | +1.1% | $25.00 | $25.00 | $23.45 | 35,000 | |
| $23.20 | +0.20 | +0.9% | $22.70 | $23.20 | $22.55 | 23,010 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $22.75 | 8,000 | |
| $23.00 | +0.05 | +0.2% | $23.00 | $23.00 | $22.70 | 24,000 | |
| $22.95 | -0.40 | -1.7% | $23.35 | $23.35 | $22.95 | 8,036 | |
| $23.35 | +0.20 | +0.9% | $23.35 | $23.35 | $23.20 | 17,000 | |
| $23.15 | -0.05 | -0.2% | $23.20 | $23.30 | $22.95 | 20,214 | |
| $23.20 | +0.35 | +1.5% | $23.00 | $23.40 | $22.95 | 50,040 | |
| $22.85 | -0.10 | -0.4% | $23.00 | $23.10 | $22.85 | 17,000 | |
| $22.95 | -0.15 | -0.6% | $23.10 | $23.10 | $22.70 | 63,000 | |
| $23.10 | -0.50 | -2.1% | $23.00 | $23.75 | $23.00 | 33,002 | |
| $23.60 | 0.00 | 0.0% | $23.20 | $23.60 | $22.60 | 86,000 | |
| $23.60 | -0.20 | -0.8% | $23.50 | $23.60 | $23.05 | 33,000 | |
| $23.80 | 0.00 | 0.0% | $23.75 | $23.80 | $23.50 | 36,000 | |
| $23.80 | +0.20 | +0.8% | $23.10 | $23.90 | $23.10 | 41,000 | |
| $23.60 | -0.15 | -0.6% | $23.70 | $23.80 | $23.60 | 42,000 | |
| $23.75 | -0.30 | -1.2% | $24.05 | $24.05 | $23.50 | 63,000 | |
| $24.05 | +0.05 | +0.2% | $24.05 | $24.30 | $24.05 | 18,010 | |
| $24.00 | +0.20 | +0.8% | $23.85 | $24.45 | $23.70 | 23,036 | |
| $23.80 | -0.70 | -2.9% | $24.95 | $24.95 | $23.75 | 80,000 | |
| $24.50 | -0.50 | -2.0% | $25.00 | $25.00 | $24.45 | 20,000 | |
| $25.00 | +0.20 | +0.8% | $25.05 | $25.10 | $24.75 | 32,000 | |
| $24.80 | -0.40 | -1.6% | $24.80 | $25.10 | $24.40 | 108,000 | |
| $25.20 | -0.10 | -0.4% | $25.20 | $25.30 | $24.65 | 46,000 | |
| $25.30 | +0.05 | +0.2% | $24.70 | $25.50 | $24.70 | 58,000 | |
| $25.25 | +0.50 | +2.0% | $24.55 | $25.25 | $24.55 | 54,162 | |
| $24.75 | -0.10 | -0.4% | $24.60 | $24.75 | $24.20 | 49,000 | |
| $24.85 | 0.00 | 0.0% | $25.55 | $25.90 | $24.85 | 61,000 | |
| $24.85 | +0.25 | +1.0% | $24.60 | $25.30 | $24.55 | 78,000 | |
| $24.60 | -1.45 | -5.6% | $26.05 | $26.10 | $24.60 | 275,020 | |
| $26.05 | -1.30 | -4.8% | $27.35 | $27.35 | $26.00 | 99,000 | |
| $27.35 | -0.90 | -3.2% | $29.10 | $29.15 | $27.30 | 135,000 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | +1.75 | +6.6% | $26.55 | $29.15 | $26.50 | 312,000 | |
| $26.50 | -0.10 | -0.4% | $27.10 | $27.10 | $26.35 | 62,000 | |
| $26.60 | -0.65 | -2.4% | $27.05 | $27.10 | $26.55 | 76,246 | |
| $27.25 | -0.65 | -2.3% | $27.70 | $28.65 | $27.25 | 92,040 | |
| $27.90 | 0.00 | 0.0% | $28.00 | $28.35 | $26.50 | 128,000 | |
| $27.90 | -0.15 | -0.5% | $28.25 | $28.45 | $27.90 | 216,000 | |
| $28.05 | +1.00 | +3.7% | $26.65 | $29.05 | $26.10 | 384,000 | |
| $27.05 | +2.15 | +8.6% | $24.85 | $27.35 | $24.85 | 1,000,000 | |
| $24.90 | -0.05 | -0.2% | $24.88 | $25.25 | $24.88 | 120,000 | |
| $24.95 | -0.45 | -1.8% | $25.40 | $25.40 | $24.95 | 188,024 | |
| $25.40 | +0.55 | +2.2% | $25.50 | $25.60 | $25.00 | 280,000 | |
| $24.85 | -0.40 | -1.6% | $25.15 | $25.15 | $24.45 | 104,000 | |
| $25.25 | +1.15 | +4.8% | $23.83 | $25.30 | $23.65 | 164,060 | |
| $24.10 | -0.20 | -0.8% | $23.00 | $24.10 | $23.00 | 504,000 | |
| $24.30 | -0.675 | -2.7% | $24.00 | $24.33 | $22.55 | 396,016 | |
| $24.98 | -0.775 | -3.0% | $25.40 | $25.40 | $23.20 | 400,120 | |
| $25.75 | +0.775 | +3.1% | $24.95 | $25.75 | $23.63 | 164,520 | |
| $24.98 | +0.075 | +0.3% | $24.90 | $24.98 | $24.55 | 60,000 | |
| $24.90 | +0.20 | +0.8% | $24.50 | $24.90 | $24.50 | 20,372 | |
| $24.70 | +0.25 | +1.0% | $24.75 | $25.05 | $24.50 | 92,000 | |
| $24.45 | +0.05 | +0.2% | $24.05 | $24.45 | $23.50 | 104,000 |
- Ticker
- TPEx:4747
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor conference (invited, OTC) 2014-08-21
Conference · 26 slides · Aug 21, 2014
Johnson Chemical Pharmaceutical Works Co., Ltd. on 6ix
- Decks
- 1 deck · latest Aug 21, 2014
Log in to ask 6ix AI your own questions about Johnson Chemical Pharmaceutical Works Co., Ltd.