Stock listing
TPEx:4107 Bioteque Corporation (邦特) 股價
Follow Bioteque Corporation into a list and get an email when it puts out news.
Share price · TPEX:4107
$104.50 TWD -3.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- $104.50 – $107.00 TWDOct 30, 2026
- Volume
- 212,084 sharesOct 30, 2026
- Market cap
- $7.24B TWDAt the close on Oct 30, 2026 · price × 69.30M shares outstanding
- 52-week range
- $104.50 – $132.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.35M TWDMedian day 33,301 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4107 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.50 | -3.00 | -2.8% | $107.00 | $107.00 | $104.50 | 212,084 | |
| $107.50 | -0.50 | -0.5% | $107.50 | $107.50 | $107.00 | 29,527 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $108.00 | $107.00 | 30,172 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $108.00 | $107.00 | 34,904 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $108.00 | $108.00 | 0 | |
| $108.00 | -0.50 | -0.5% | $108.50 | $108.50 | $107.50 | 33,301 | |
| $108.50 | 0.00 | 0.0% | $108.50 | $108.50 | $108.50 | 14,136 | |
| $108.50 | +0.50 | +0.5% | $108.00 | $108.50 | $108.00 | 37,112 | |
| $108.00 | -1.50 | -1.4% | $108.50 | $108.50 | $108.00 | 55,022 | |
| $109.50 | +0.50 | +0.5% | $109.00 | $109.50 | $108.50 | 27,476 | |
| $109.00 | -0.50 | -0.5% | $109.50 | $109.50 | $108.50 | 40,289 | |
| $109.50 | 0.00 | 0.0% | $109.50 | $110.00 | $109.00 | 19,045 | |
| $109.50 | -0.50 | -0.5% | $109.50 | $110.00 | $109.00 | 46,065 | |
| $110.00 | +0.50 | +0.5% | $109.50 | $110.00 | $109.50 | 31,000 | |
| $109.50 | 0.00 | 0.0% | $109.50 | $110.00 | $109.00 | 20,000 | |
| $109.50 | +0.50 | +0.5% | $109.00 | $109.50 | $109.00 | 30,096 | |
| $109.00 | -1.50 | -1.4% | $110.00 | $110.00 | $109.00 | 66,008 | |
| $110.50 | +0.50 | +0.5% | $110.00 | $110.50 | $109.50 | 51,010 | |
| $110.00 | -0.50 | -0.5% | $110.00 | $110.50 | $110.00 | 17,003 | |
| $110.50 | 0.00 | 0.0% | $110.00 | $110.50 | $110.00 | 17,328 | |
| $110.50 | 0.00 | 0.0% | $111.00 | $111.50 | $110.00 | 25,010 | |
| $110.50 | +0.50 | +0.5% | $110.50 | $111.00 | $110.00 | 41,125 | |
| $110.00 | -0.50 | -0.5% | $110.50 | $110.50 | $110.00 | 32,000 | |
| $110.50 | -0.50 | -0.5% | $112.00 | $112.00 | $110.00 | 49,012 | |
| $111.00 | 0.00 | 0.0% | $111.00 | $111.50 | $111.00 | 14,793 | |
| $111.00 | -1.00 | -0.9% | $111.50 | $111.50 | $111.00 | 52,002 | |
| $112.00 | +0.50 | +0.4% | $112.00 | $112.00 | $111.50 | 59,000 | |
| $111.50 | +0.50 | +0.5% | $111.50 | $111.50 | $111.50 | 19,000 | |
| $111.00 | 0.00 | 0.0% | $111.00 | $111.50 | $111.00 | 22,000 | |
| $111.00 | -0.50 | -0.4% | $112.00 | $112.00 | $110.50 | 25,000 | |
| $111.50 | -0.50 | -0.4% | $112.00 | $112.50 | $111.50 | 41,000 | |
| $112.00 | -1.00 | -0.9% | $112.00 | $113.00 | $111.00 | 72,118 | |
| $113.00 | 0.00 | 0.0% | $112.50 | $113.00 | $112.00 | 37,000 | |
| $113.00 | 0.00 | 0.0% | $113.00 | $113.00 | $112.50 | 25,000 | |
| $113.00 | 0.00 | 0.0% | $113.00 | $113.00 | $112.50 | 67,287 | |
| $113.00 | 0.00 | 0.0% | $113.00 | $113.00 | $112.50 | 24,001 | |
| $113.00 | 0.00 | 0.0% | $113.00 | $113.50 | $112.00 | 30,000 | |
| $113.00 | 0.00 | 0.0% | $113.00 | $113.50 | $113.00 | 32,000 | |
| $113.00 | -1.00 | -0.9% | $113.50 | $113.50 | $113.00 | 18,163 | |
| $114.00 | 0.00 | 0.0% | $113.00 | $114.00 | $113.00 | 34,720 | |
| $114.00 | 0.00 | 0.0% | $113.50 | $114.00 | $113.00 | 26,200 | |
| $114.00 | 0.00 | 0.0% | $113.50 | $114.00 | $113.50 | 28,000 | |
| $114.00 | 0.00 | 0.0% | $114.00 | $114.50 | $113.50 | 19,006 | |
| $114.00 | 0.00 | 0.0% | $113.50 | $114.00 | $113.00 | 23,008 | |
| $114.00 | 0.00 | 0.0% | $113.50 | $114.00 | $113.00 | 61,000 | |
| $114.00 | 0.00 | 0.0% | $114.00 | $114.00 | $112.50 | 62,010 | |
| $114.00 | -0.50 | -0.4% | $114.00 | $114.00 | $113.50 | 23,012 | |
| $114.50 | +0.50 | +0.4% | $114.00 | $114.50 | $113.50 | 48,402 | |
| $114.00 | 0.00 | 0.0% | $113.50 | $114.00 | $113.00 | 37,000 | |
| $114.00 | -0.50 | -0.4% | $115.00 | $115.00 | $114.00 | 46,000 | |
| $114.50 | +0.50 | +0.4% | $113.50 | $114.50 | $113.50 | 14,100 | |
| $114.00 | -0.50 | -0.4% | $115.00 | $115.00 | $113.50 | 53,000 | |
| $114.50 | 0.00 | 0.0% | $114.00 | $115.00 | $113.50 | 50,000 | |
| $114.50 | 0.00 | 0.0% | $114.00 | $114.50 | $114.00 | 25,000 | |
| $114.50 | -1.00 | -0.9% | $114.50 | $115.00 | $113.50 | 57,040 | |
| $115.50 | -1.00 | -0.9% | $117.00 | $117.00 | $114.50 | 43,399 | |
| $116.50 | +3.50 | +3.1% | $113.50 | $116.50 | $113.50 | 84,040 | |
| $113.00 | 0.00 | 0.0% | $113.00 | $113.00 | $113.00 | 27,000 | |
| $113.00 | -1.00 | -0.9% | $114.50 | $114.50 | $113.00 | 44,000 | |
| $114.00 | 0.00 | 0.0% | $114.00 | $114.00 | $114.00 | 20,000 | |
| $114.00 | +0.50 | +0.4% | $114.00 | $114.50 | $112.50 | 57,000 | |
| $113.50 | +2.00 | +1.8% | $112.50 | $114.00 | $112.50 | 46,000 | |
| $111.50 | +1.00 | +0.9% | $110.50 | $111.50 | $110.00 | 35,000 |
- Ticker
- TPEx:4107
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TPEx
- Currency
- TWD
Latest news
Bioteque Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 17 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Bioteque Corporation.