Stock listing
Shanghai:603880 Jiangsu Nanfang Medical Co., Ltd. (南卫股份) 股价
Follow Jiangsu Nanfang Medical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603880
¥8.05 CNY -0.04 (-0.5%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥7.92 – ¥8.10 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 7.53M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥2.33B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 289.0M shares outstanding
- 52-week range
- ¥5.30 – ¥10.39 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥99.16M CNYMedian day 9.59M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603880 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.05 | -0.04 | -0.5% | ¥8.07 | ¥8.10 | ¥7.92 | 7,527,210 | |
| ¥8.09 | +0.13 | +1.6% | ¥7.91 | ¥8.14 | ¥7.61 | 11,120,410 | |
| ¥7.96 | -0.51 | -6.0% | ¥8.35 | ¥8.48 | ¥7.88 | 13,173,576 | |
| ¥8.47 | +0.77 | +10.0% | ¥7.66 | ¥8.47 | ¥7.35 | 11,264,547 | |
| ¥7.70 | -0.16 | -2.0% | ¥7.80 | ¥8.05 | ¥7.32 | 8,254,680 | |
| ¥7.86 | -0.05 | -0.6% | ¥7.87 | ¥8.24 | ¥7.82 | 7,655,830 | |
| ¥7.91 | +0.19 | +2.5% | ¥7.70 | ¥7.96 | ¥7.65 | 5,818,317 | |
| ¥7.72 | +0.07 | +0.9% | ¥7.63 | ¥7.95 | ¥7.62 | 9,456,970 | |
| ¥7.65 | -0.17 | -2.2% | ¥7.72 | ¥7.87 | ¥7.46 | 6,425,569 | |
| ¥7.82 | -0.20 | -2.5% | ¥7.87 | ¥7.97 | ¥7.31 | 10,738,420 | |
| ¥8.02 | -0.27 | -3.3% | ¥8.46 | ¥8.46 | ¥7.93 | 7,252,150 | |
| ¥8.29 | +0.19 | +2.3% | ¥8.27 | ¥8.44 | ¥8.02 | 6,799,960 | |
| ¥8.10 | +0.01 | +0.1% | ¥8.07 | ¥8.27 | ¥8.01 | 7,533,100 | |
| ¥8.09 | +0.03 | +0.4% | ¥7.98 | ¥8.29 | ¥7.54 | 13,462,820 | |
| ¥8.06 | -0.04 | -0.5% | ¥8.14 | ¥8.60 | ¥7.92 | 8,814,467 | |
| ¥8.10 | -0.19 | -2.3% | ¥8.24 | ¥8.24 | ¥7.95 | 6,485,456 | |
| ¥8.29 | -0.23 | -2.7% | ¥8.64 | ¥8.64 | ¥8.25 | 4,833,300 | |
| ¥8.52 | -0.04 | -0.5% | ¥8.47 | ¥8.65 | ¥8.08 | 7,737,342 | |
| ¥8.56 | 0.00 | 0.0% | ¥8.50 | ¥8.77 | ¥8.36 | 7,262,830 | |
| ¥8.56 | +0.27 | +3.3% | ¥8.32 | ¥8.56 | ¥7.89 | 9,590,270 | |
| ¥8.29 | -0.16 | -1.9% | ¥8.48 | ¥8.58 | ¥8.17 | 6,933,510 | |
| ¥8.45 | -0.18 | -2.1% | ¥8.60 | ¥8.90 | ¥8.40 | 6,801,140 | |
| ¥8.63 | -0.09 | -1.0% | ¥8.74 | ¥8.80 | ¥8.61 | 5,807,119 | |
| ¥8.72 | -0.40 | -4.4% | ¥9.13 | ¥9.19 | ¥8.62 | 8,185,442 | |
| ¥9.12 | -0.18 | -1.9% | ¥9.23 | ¥9.43 | ¥9.12 | 5,531,200 | |
| ¥9.30 | +0.02 | +0.2% | ¥9.25 | ¥9.36 | ¥8.99 | 9,091,920 | |
| ¥9.28 | +0.01 | +0.1% | ¥9.40 | ¥9.40 | ¥9.16 | 11,429,120 | |
| ¥9.27 | +0.39 | +4.4% | ¥8.88 | ¥9.30 | ¥8.57 | 19,254,181 | |
| ¥8.88 | -0.83 | -8.5% | ¥9.74 | ¥9.80 | ¥8.77 | 26,274,200 | |
| ¥9.71 | -0.25 | -2.5% | ¥9.95 | ¥10.07 | ¥9.46 | 9,241,957 | |
| ¥9.96 | +0.18 | +1.8% | ¥9.68 | ¥10.00 | ¥9.68 | 7,018,220 | |
| ¥9.78 | -0.09 | -0.9% | ¥9.88 | ¥10.01 | ¥9.65 | 5,243,751 | |
| ¥9.87 | +0.15 | +1.5% | ¥9.66 | ¥9.93 | ¥9.50 | 5,810,586 | |
| ¥9.72 | -0.21 | -2.1% | ¥9.63 | ¥10.13 | ¥9.46 | 9,509,486 | |
| ¥9.93 | +0.16 | +1.6% | ¥9.84 | ¥9.97 | ¥9.55 | 8,848,226 | |
| ¥9.77 | -0.25 | -2.5% | ¥10.01 | ¥10.20 | ¥9.72 | 9,343,716 | |
| ¥10.02 | -0.21 | -2.1% | ¥10.14 | ¥10.39 | ¥9.80 | 12,885,066 | |
| ¥10.23 | +0.56 | +5.8% | ¥9.68 | ¥10.27 | ¥9.44 | 12,861,139 | |
| ¥9.67 | -0.20 | -2.0% | ¥9.85 | ¥10.12 | ¥9.60 | 10,745,669 | |
| ¥9.87 | +0.11 | +1.1% | ¥9.86 | ¥9.96 | ¥9.70 | 9,592,065 | |
| ¥9.76 | +0.14 | +1.5% | ¥9.59 | ¥9.97 | ¥9.50 | 11,780,720 | |
| ¥9.62 | +0.09 | +0.9% | ¥9.60 | ¥9.86 | ¥9.36 | 13,315,956 | |
| ¥9.53 | -0.15 | -1.5% | ¥9.28 | ¥9.93 | ¥9.28 | 14,977,091 | |
| ¥9.68 | +0.45 | +4.9% | ¥9.25 | ¥10.15 | ¥9.17 | 25,158,090 | |
| ¥9.23 | +0.24 | +2.7% | ¥8.76 | ¥9.34 | ¥8.76 | 11,750,766 | |
| ¥8.99 | -0.05 | -0.6% | ¥8.79 | ¥9.20 | ¥8.65 | 12,319,798 | |
| ¥9.04 | +0.36 | +4.1% | ¥8.60 | ¥9.25 | ¥8.60 | 13,156,156 | |
| ¥8.68 | -0.02 | -0.2% | ¥8.60 | ¥9.24 | ¥8.48 | 15,704,583 | |
| ¥8.70 | +0.50 | +6.1% | ¥8.30 | ¥8.82 | ¥7.90 | 18,841,570 | |
| ¥8.20 | -0.25 | -3.0% | ¥8.14 | ¥8.44 | ¥7.98 | 21,104,061 | |
| ¥8.45 | -0.94 | -10.0% | ¥9.29 | ¥9.48 | ¥8.45 | 20,920,350 | |
| ¥9.39 | +0.55 | +6.2% | ¥9.35 | ¥9.72 | ¥9.01 | 35,022,467 | |
| ¥8.84 | +0.80 | +10.0% | ¥8.01 | ¥8.84 | ¥8.01 | 20,080,924 | |
| ¥8.04 | -0.15 | -1.8% | ¥8.11 | ¥8.29 | ¥7.90 | 10,055,886 | |
| ¥8.19 | +0.20 | +2.5% | ¥8.15 | ¥8.58 | ¥8.01 | 13,129,021 | |
| ¥7.99 | +0.22 | +2.8% | ¥7.77 | ¥8.17 | ¥7.50 | 8,691,629 | |
| ¥7.77 | +0.07 | +0.9% | ¥7.78 | ¥7.83 | ¥7.49 | 6,238,365 | |
| ¥7.70 | +0.22 | +2.9% | ¥7.54 | ¥7.78 | ¥7.33 | 10,471,495 | |
| ¥7.48 | +0.24 | +3.3% | ¥7.24 | ¥7.59 | ¥7.20 | 8,449,835 | |
| ¥7.24 | -0.15 | -2.0% | ¥7.51 | ¥7.61 | ¥7.20 | 11,817,585 | |
| ¥7.39 | +0.54 | +7.9% | ¥6.85 | ¥7.54 | ¥6.80 | 15,625,547 |
- Ticker
- Shanghai:603880
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 5, 2026
(603880)"Jiangsu Nanfang Medical Co., Ltd."Announcement on Pledge of Certain Shares Held by the Controlling Shareholder
Latest news
(603880)"Jiangsu Nanfang Medical Co., Ltd."Announcement on Pledge of Certain Shares Held by the Controlling Shareholder
Nov 5, 2026
Closed ¥8.05 (-0.5%) on Nov 5, 2026
(603880)"Jiangsu Nanfang Medical Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Nov 5, 2026
Closed ¥8.05 (-0.5%) on Nov 5, 2026
(603880)"Jiangsu Nanfang Medical Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥7.70 (-2.0%) on Oct 30, 2026
(603880)"Jiangsu Nanfang Medical Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥7.70 (-2.0%) on Oct 30, 2026
(603880)"Jiangsu Nanfang Medical Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 5th Board of Directors
Oct 30, 2026
Closed ¥7.70 (-2.0%) on Oct 30, 2026
(603880)"Jiangsu Nanfang Medical Co., Ltd."Announcement on Purchase of Liability Insurance for Directors and Senior Executives
Oct 30, 2026
Closed ¥7.70 (-2.0%) on Oct 30, 2026
(603880)"Jiangsu Nanfang Medical Co., Ltd."Announcement on Appointment of Accounting Firm
Oct 30, 2026
Closed ¥7.70 (-2.0%) on Oct 30, 2026
(603880)"Jiangsu Nanfang Medical Co., Ltd."Announcement on Release of Pledge of Certain Shares Held by Controlling Shareholder
Oct 17, 2026
Closed ¥8.09 (+0.4%) on Oct 19, 2026
Announcement on Release of Pledge of Certain Shares Held by Persons Acting in Concert with the Controlling Shareholder
Sep 18, 2026
Closed ¥8.88 (-8.5%) on Sep 18, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 10, 2026
Closed ¥9.93 (+1.6%) on Sep 10, 2026
Jiangsu Nanfang Medical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 35 in the last 12 months · 76 in all · newest Nov 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Nanfang Medical Co., Ltd.