Stock listing
TPEx:3169 Asix Electronics Co. Ltd. (亞信) 股價
Follow Asix Electronics Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3169
$100.50 TWD -1.50 (-1.5%)
Close on Oct 30, 2026
- Day range
- $99.70 – $101.50 TWDOct 30, 2026
- Volume
- 240,428 sharesOct 30, 2026
- Market cap
- $6.36B TWDAt the close on Oct 30, 2026 · price × 63.31M shares outstanding
- 52-week range
- $83.80 – $127.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24.38M TWDMedian day 112,018 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3169 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.50 | -1.50 | -1.5% | $101.00 | $101.50 | $99.70 | 240,428 | |
| $102.00 | -1.00 | -1.0% | $103.50 | $103.50 | $101.00 | 132,222 | |
| $103.00 | +1.50 | +1.5% | $102.50 | $103.50 | $102.50 | 55,833 | |
| $101.50 | 0.00 | 0.0% | $102.00 | $102.50 | $100.50 | 146,615 | |
| $101.50 | 0.00 | 0.0% | $101.50 | $101.50 | $101.50 | 0 | |
| $101.50 | -1.00 | -1.0% | $102.50 | $103.00 | $101.50 | 111,263 | |
| $102.50 | +1.50 | +1.5% | $101.50 | $104.50 | $101.50 | 133,890 | |
| $101.00 | -1.00 | -1.0% | $101.50 | $103.00 | $101.00 | 54,322 | |
| $102.00 | -1.00 | -1.0% | $103.00 | $103.00 | $100.50 | 99,873 | |
| $103.00 | +1.50 | +1.5% | $103.00 | $104.50 | $102.50 | 101,439 | |
| $101.50 | -3.00 | -2.9% | $104.50 | $104.50 | $101.00 | 134,085 | |
| $104.50 | +1.00 | +1.0% | $104.00 | $105.50 | $103.50 | 89,003 | |
| $103.50 | -1.00 | -1.0% | $106.00 | $106.00 | $102.50 | 185,059 | |
| $104.50 | -2.00 | -1.9% | $104.50 | $106.00 | $103.00 | 363,030 | |
| $106.50 | -2.50 | -2.3% | $109.00 | $109.00 | $106.00 | 128,002 | |
| $109.00 | -3.00 | -2.7% | $113.00 | $113.50 | $109.00 | 223,310 | |
| $112.00 | -1.50 | -1.3% | $114.00 | $114.00 | $112.00 | 230,246 | |
| $113.50 | -1.50 | -1.3% | $115.50 | $115.50 | $113.00 | 203,121 | |
| $115.00 | -2.00 | -1.7% | $117.00 | $117.00 | $113.00 | 291,911 | |
| $117.00 | +2.00 | +1.7% | $115.00 | $119.50 | $115.00 | 467,034 | |
| $115.00 | -0.50 | -0.4% | $116.00 | $117.00 | $115.00 | 257,176 | |
| $115.50 | +1.00 | +0.9% | $114.00 | $118.50 | $113.50 | 461,031 | |
| $114.50 | +3.50 | +3.2% | $113.00 | $121.00 | $113.00 | 1,701,220 | |
| $111.00 | +4.00 | +3.7% | $107.50 | $114.00 | $107.00 | 674,155 | |
| $107.00 | +2.00 | +1.9% | $106.00 | $111.00 | $106.00 | 381,011 | |
| $105.00 | +1.50 | +1.4% | $104.00 | $105.50 | $104.00 | 134,122 | |
| $103.50 | +2.00 | +2.0% | $102.50 | $104.00 | $102.00 | 78,050 | |
| $101.50 | +0.50 | +0.5% | $100.00 | $103.50 | $100.00 | 120,028 | |
| $101.00 | +1.00 | +1.0% | $100.00 | $101.50 | $100.00 | 64,006 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $101.00 | $99.60 | 76,000 | |
| $100.00 | 0.00 | 0.0% | $99.60 | $101.50 | $99.40 | 71,010 | |
| $100.00 | -1.50 | -1.5% | $101.50 | $101.50 | $99.60 | 112,018 | |
| $101.50 | 0.00 | 0.0% | $100.50 | $102.50 | $100.50 | 67,021 | |
| $101.50 | -1.50 | -1.5% | $103.00 | $103.00 | $101.50 | 107,310 | |
| $103.00 | -4.50 | -4.2% | $107.00 | $107.00 | $102.00 | 276,006 | |
| $107.50 | +3.00 | +2.9% | $107.50 | $112.00 | $105.00 | 620,086 | |
| $104.50 | -0.50 | -0.5% | $107.00 | $107.00 | $104.00 | 196,010 | |
| $105.00 | -5.00 | -4.5% | $109.50 | $111.50 | $104.50 | 524,100 | |
| $110.00 | -0.50 | -0.5% | $116.00 | $121.00 | $110.00 | 2,567,096 | |
| $110.50 | +10.00 | +10.0% | $109.00 | $110.50 | $109.00 | 260,215 | |
| $100.50 | -1.50 | -1.5% | $101.00 | $101.50 | $100.00 | 45,001 | |
| $102.00 | +1.00 | +1.0% | $102.00 | $103.00 | $101.50 | 94,001 | |
| $101.00 | +0.50 | +0.5% | $101.50 | $101.50 | $100.00 | 67,500 | |
| $100.50 | +1.70 | +1.7% | $99.20 | $101.50 | $98.50 | 58,000 | |
| $98.80 | -0.50 | -0.5% | $98.90 | $99.40 | $98.00 | 57,206 | |
| $99.30 | -2.20 | -2.2% | $100.00 | $101.50 | $99.30 | 63,300 | |
| $101.50 | +1.50 | +1.5% | $99.20 | $101.50 | $99.20 | 66,080 | |
| $100.00 | 0.00 | 0.0% | $100.50 | $100.50 | $99.20 | 48,000 | |
| $100.00 | -1.00 | -1.0% | $100.50 | $103.50 | $100.00 | 76,000 | |
| $101.00 | +0.50 | +0.5% | $103.00 | $105.00 | $99.00 | 164,079 | |
| $100.50 | +0.50 | +0.5% | $101.00 | $101.00 | $100.00 | 46,077 | |
| $100.00 | -2.00 | -2.0% | $101.50 | $101.50 | $100.00 | 56,000 | |
| $102.00 | +0.50 | +0.5% | $103.50 | $104.00 | $101.00 | 77,201 | |
| $101.50 | -0.50 | -0.5% | $102.00 | $103.00 | $101.50 | 38,050 | |
| $102.00 | -1.00 | -1.0% | $103.00 | $103.00 | $100.00 | 90,100 | |
| $103.00 | +0.50 | +0.5% | $101.50 | $104.00 | $101.50 | 76,005 | |
| $102.50 | -2.00 | -1.9% | $104.00 | $106.50 | $102.50 | 100,001 | |
| $104.50 | +1.50 | +1.5% | $103.00 | $105.50 | $102.00 | 132,000 | |
| $103.00 | +2.00 | +2.0% | $101.00 | $104.00 | $101.00 | 134,170 | |
| $101.00 | +2.00 | +2.0% | $99.00 | $101.00 | $97.60 | 107,000 | |
| $99.00 | +0.50 | +0.5% | $98.30 | $102.00 | $98.30 | 84,168 | |
| $98.50 | +5.20 | +5.6% | $96.60 | $99.60 | $95.10 | 174,000 | |
| $93.30 | -2.70 | -2.8% | $94.50 | $96.30 | $92.80 | 262,000 |
- Ticker
- TPEx:3169
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Asix Electronics Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Asix Electronics Co. Ltd.