Stock listing
KRX:114810 Hansol IONES Co., Ltd. (한솔아이원스) 주가
Follow Hansol IONES Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:114810
₩10,410 KRW +420 (+4.2%)
Close on Nov 2, 2026
- Day range
- ₩9,640.00 – ₩10,540 KRWNov 2, 2026
- Volume
- 177,762 sharesNov 2, 2026
- Market cap
- ₩285.1B KRWAt the close on Nov 2, 2026 · price × 27.39M shares outstanding
- 52-week range
- ₩7,050.00 – ₩19,900 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩3.32B KRWMedian day 218,892 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:114810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,410 | +420 | +4.2% | ₩9,690.00 | ₩10,540 | ₩9,640.00 | 177,762 | |
| ₩9,990.00 | -810 | -7.5% | ₩10,280 | ₩10,390 | ₩9,860.00 | 161,898 | |
| ₩10,800 | -360 | -3.2% | ₩10,860 | ₩11,010 | ₩10,370 | 260,739 | |
| ₩11,160 | +580 | +5.5% | ₩10,940 | ₩11,300 | ₩10,700 | 309,719 | |
| ₩10,580 | +380 | +3.7% | ₩10,610 | ₩10,760 | ₩10,420 | 167,882 | |
| ₩10,200 | -1,600 | -13.6% | ₩11,540 | ₩11,540 | ₩10,080 | 396,873 | |
| ₩11,800 | -130 | -1.1% | ₩11,830 | ₩12,600 | ₩10,880 | 521,156 | |
| ₩11,930 | -770 | -6.1% | ₩12,500 | ₩12,750 | ₩11,830 | 178,220 | |
| ₩12,700 | +560 | +4.6% | ₩12,390 | ₩12,970 | ₩12,320 | 91,154 | |
| ₩12,140 | -310 | -2.5% | ₩12,500 | ₩12,530 | ₩11,750 | 124,040 | |
| ₩12,450 | -440 | -3.4% | ₩12,300 | ₩12,680 | ₩12,000 | 119,414 | |
| ₩12,890 | +420 | +3.4% | ₩12,950 | ₩13,160 | ₩12,310 | 118,917 | |
| ₩12,470 | -1,390 | -10.0% | ₩13,070 | ₩13,090 | ₩12,130 | 195,332 | |
| ₩13,860 | -750 | -5.1% | ₩14,780 | ₩14,920 | ₩13,720 | 282,319 | |
| ₩14,610 | -60 | -0.4% | ₩14,110 | ₩15,200 | ₩14,000 | 257,131 | |
| ₩14,670 | +20 | +0.1% | ₩15,010 | ₩16,300 | ₩14,600 | 499,515 | |
| ₩14,650 | +20 | +0.1% | ₩14,600 | ₩15,200 | ₩14,540 | 158,280 | |
| ₩14,630 | -720 | -4.7% | ₩15,050 | ₩15,060 | ₩14,510 | 177,642 | |
| ₩15,350 | -70 | -0.5% | ₩15,550 | ₩15,690 | ₩15,150 | 90,055 | |
| ₩15,420 | -250 | -1.6% | ₩15,620 | ₩16,110 | ₩15,400 | 226,351 | |
| ₩15,670 | +770 | +5.2% | ₩14,770 | ₩15,890 | ₩14,770 | 299,326 | |
| ₩14,900 | -210 | -1.4% | ₩15,140 | ₩15,350 | ₩14,790 | 236,900 | |
| ₩15,110 | +210 | +1.4% | ₩14,580 | ₩15,410 | ₩14,570 | 245,245 | |
| ₩14,900 | +130 | +0.9% | ₩14,420 | ₩15,160 | ₩14,230 | 346,118 | |
| ₩14,770 | +1,240 | +9.2% | ₩13,780 | ₩14,860 | ₩13,540 | 479,998 | |
| ₩13,530 | -340 | -2.5% | ₩14,090 | ₩14,090 | ₩13,200 | 105,857 | |
| ₩13,870 | +1,260 | +10.0% | ₩12,630 | ₩13,870 | ₩12,630 | 346,051 | |
| ₩12,610 | +330 | +2.7% | ₩12,640 | ₩12,690 | ₩12,470 | 82,798 | |
| ₩12,280 | 0 | 0.0% | ₩12,280 | ₩12,500 | ₩12,150 | 99,116 | |
| ₩12,280 | +200 | +1.7% | ₩12,290 | ₩12,440 | ₩11,870 | 113,773 | |
| ₩12,080 | -160 | -1.3% | ₩12,050 | ₩12,350 | ₩11,880 | 85,546 | |
| ₩12,240 | -650 | -5.0% | ₩12,500 | ₩12,750 | ₩12,150 | 314,035 | |
| ₩12,890 | +240 | +1.9% | ₩12,370 | ₩13,470 | ₩12,300 | 364,812 | |
| ₩12,650 | -20 | -0.2% | ₩12,770 | ₩13,130 | ₩12,500 | 128,426 | |
| ₩12,670 | -390 | -3.0% | ₩13,160 | ₩13,440 | ₩12,650 | 138,369 | |
| ₩13,060 | -820 | -5.9% | ₩13,860 | ₩13,880 | ₩13,050 | 156,817 | |
| ₩13,880 | +530 | +4.0% | ₩13,610 | ₩14,000 | ₩13,510 | 293,838 | |
| ₩13,350 | +280 | +2.1% | ₩13,280 | ₩13,630 | ₩12,700 | 218,892 | |
| ₩13,070 | -70 | -0.5% | ₩13,070 | ₩13,730 | ₩12,660 | 261,954 | |
| ₩13,140 | +480 | +3.8% | ₩12,400 | ₩13,720 | ₩12,290 | 358,405 | |
| ₩12,660 | -640 | -4.8% | ₩13,060 | ₩13,190 | ₩12,650 | 127,830 | |
| ₩13,300 | +280 | +2.2% | ₩12,860 | ₩13,300 | ₩12,350 | 132,605 | |
| ₩13,020 | -280 | -2.1% | ₩13,130 | ₩13,360 | ₩12,890 | 118,163 | |
| ₩13,300 | -290 | -2.1% | ₩13,880 | ₩13,980 | ₩13,000 | 151,286 | |
| ₩13,590 | -220 | -1.6% | ₩13,500 | ₩13,860 | ₩13,380 | 147,433 | |
| ₩13,810 | +810 | +6.2% | ₩12,640 | ₩13,960 | ₩12,440 | 225,693 | |
| ₩13,000 | +810 | +6.6% | ₩12,230 | ₩13,140 | ₩12,220 | 354,883 | |
| ₩12,190 | -380 | -3.0% | ₩12,400 | ₩12,500 | ₩11,550 | 271,452 | |
| ₩12,570 | +640 | +5.4% | ₩12,190 | ₩12,780 | ₩12,090 | 215,385 | |
| ₩11,930 | -370 | -3.0% | ₩11,450 | ₩12,900 | ₩11,400 | 653,038 | |
| ₩12,300 | +520 | +4.4% | ₩11,970 | ₩13,480 | ₩11,700 | 681,297 | |
| ₩11,780 | -260 | -2.2% | ₩12,040 | ₩12,270 | ₩11,500 | 220,254 | |
| ₩12,040 | -460 | -3.7% | ₩12,470 | ₩12,800 | ₩11,950 | 403,008 | |
| ₩12,500 | +290 | +2.4% | ₩12,450 | ₩12,740 | ₩12,060 | 437,250 | |
| ₩12,210 | +730 | +6.4% | ₩11,540 | ₩12,420 | ₩11,430 | 713,123 | |
| ₩11,480 | +1,840 | +19.1% | ₩9,800.00 | ₩11,930 | ₩9,640.00 | 1,096,839 | |
| ₩9,640.00 | +270 | +2.9% | ₩9,560.00 | ₩10,230 | ₩9,270.00 | 229,922 | |
| ₩9,370.00 | -30 | -0.3% | ₩9,650.00 | ₩9,650.00 | ₩9,120.00 | 119,146 | |
| ₩9,400.00 | +300 | +3.3% | ₩9,600.00 | ₩9,600.00 | ₩9,150.00 | 151,703 | |
| ₩9,100.00 | +210 | +2.4% | ₩9,010.00 | ₩9,340.00 | ₩8,750.00 | 217,925 | |
| ₩8,890.00 | +350 | +4.1% | ₩8,500.00 | ₩9,230.00 | ₩8,370.00 | 209,227 |
- Ticker
- KRX:114810
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 23, 2026
Hansol Iones Co - Q2 2026 Operating Profit Reported At Won 6.56 Billion, Down 28% Y/Y
Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Hansol Iones Co - Q2 2026 Operating Profit Reported At Won 6.56 Billion, Down 28% Y/Y
Jul 23, 2026
Closed ₩11,800 (+2.3%) on Jul 23, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 19 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · 2026
Hansol IONES Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 23, 2026 · oldest 2026
- Decks
- 2 decks · latest 2026
Log in to ask 6ix AI your own questions about Hansol IONES Co., Ltd.