Stock listing
TPEx:2644 Jong Shyn Shipbuilding Co., Ltd. (中信造船) 股價
Follow Jong Shyn Shipbuilding Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2644
$73.10 TWD -0.60 (-0.8%)
Close on Oct 30, 2026
- Day range
- $69.80 – $73.50 TWDOct 30, 2026
- Volume
- 70,488 sharesOct 30, 2026
- Market cap
- $6.12B TWDAt the close on Oct 30, 2026 · price × 83.67M shares outstanding
- 52-week range
- $69.80 – $108.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.89M TWDMedian day 19,821 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:2644 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.10 | -0.60 | -0.8% | $73.50 | $73.50 | $69.80 | 70,488 | |
| $73.70 | -0.50 | -0.7% | $74.20 | $74.20 | $72.70 | 5,541 | |
| $74.20 | +0.50 | +0.7% | $73.40 | $74.30 | $73.00 | 20,095 | |
| $73.70 | 0.00 | 0.0% | $74.90 | $74.90 | $73.00 | 10,120 | |
| $73.70 | -1.20 | -1.6% | $73.70 | $73.70 | $73.70 | 0 | |
| $74.90 | -1.20 | -1.6% | $76.00 | $76.00 | $71.00 | 56,076 | |
| $76.10 | +1.40 | +1.9% | $74.70 | $76.80 | $74.00 | 4,530 | |
| $74.70 | 0.00 | 0.0% | $74.70 | $74.70 | $73.50 | 1,164 | |
| $74.70 | 0.00 | 0.0% | $74.70 | $74.80 | $73.60 | 19,821 | |
| $74.70 | +0.20 | +0.3% | $74.50 | $75.10 | $74.00 | 56,511 | |
| $74.50 | -2.20 | -2.9% | $75.80 | $75.80 | $74.00 | 29,551 | |
| $76.70 | +0.30 | +0.4% | $76.70 | $76.70 | $74.00 | 58,187 | |
| $76.40 | +1.50 | +2.0% | $76.80 | $76.80 | $73.90 | 8,509 | |
| $74.90 | -2.60 | -3.4% | $77.30 | $77.30 | $73.80 | 24,536 | |
| $77.50 | +0.20 | +0.3% | $77.30 | $77.60 | $74.70 | 27,454 | |
| $77.30 | -0.70 | -0.9% | $78.00 | $78.20 | $74.70 | 10,564 | |
| $78.00 | +0.10 | +0.1% | $77.80 | $78.20 | $75.70 | 17,261 | |
| $77.90 | -0.10 | -0.1% | $78.30 | $81.40 | $77.00 | 23,887 | |
| $78.00 | -0.20 | -0.3% | $78.30 | $78.30 | $77.60 | 4,373 | |
| $78.20 | 0.00 | 0.0% | $78.20 | $78.30 | $77.00 | 18,228 | |
| $78.20 | +0.20 | +0.3% | $78.00 | $78.30 | $75.40 | 27,429 | |
| $78.00 | +1.10 | +1.4% | $77.90 | $78.00 | $77.00 | 22,535 | |
| $76.90 | +0.50 | +0.7% | $76.40 | $77.10 | $74.70 | 48,127 | |
| $76.40 | -0.80 | -1.0% | $77.20 | $77.20 | $75.20 | 9,762 | |
| $77.20 | +0.50 | +0.7% | $78.00 | $78.10 | $75.40 | 24,585 | |
| $76.70 | -0.50 | -0.6% | $77.40 | $77.80 | $75.30 | 30,674 | |
| $77.20 | -0.10 | -0.1% | $77.20 | $77.30 | $75.00 | 17,043 | |
| $77.30 | 0.00 | 0.0% | $77.30 | $77.30 | $74.70 | 4,977 | |
| $77.30 | +0.10 | +0.1% | $77.40 | $77.40 | $74.60 | 9,096 | |
| $77.20 | +0.20 | +0.3% | $77.20 | $77.20 | $74.70 | 4,143 | |
| $77.00 | -0.40 | -0.5% | $77.30 | $77.30 | $75.00 | 7,318 | |
| $77.40 | +0.20 | +0.3% | $77.20 | $78.90 | $75.70 | 51,609 | |
| $77.20 | -0.10 | -0.1% | $77.60 | $77.60 | $75.50 | 12,826 | |
| $77.30 | +0.50 | +0.7% | $76.60 | $77.30 | $76.60 | 19,026 | |
| $76.80 | 0.00 | 0.0% | $76.90 | $77.00 | $76.20 | 409,459 | |
| $76.80 | +0.50 | +0.7% | $76.30 | $76.90 | $75.40 | 49,579 | |
| $76.30 | +0.40 | +0.5% | $75.90 | $77.70 | $75.60 | 33,169 | |
| $75.90 | 0.00 | 0.0% | $75.90 | $76.00 | $75.10 | 421,327 | |
| $75.90 | -0.10 | -0.1% | $76.20 | $76.20 | $73.80 | 13,464 | |
| $76.00 | -1.10 | -1.4% | $78.00 | $78.00 | $74.80 | 23,252 | |
| $77.10 | +0.40 | +0.5% | $77.80 | $77.90 | $75.40 | 17,766 | |
| $76.70 | 0.00 | 0.0% | $76.20 | $77.00 | $75.20 | 54,387 | |
| $76.70 | -0.10 | -0.1% | $77.90 | $77.90 | $75.00 | 30,542 | |
| $76.80 | 0.00 | 0.0% | $76.60 | $77.10 | $74.30 | 36,625 | |
| $76.80 | -0.90 | -1.2% | $77.90 | $77.90 | $74.30 | 19,536 | |
| $77.70 | +0.70 | +0.9% | $78.00 | $78.20 | $76.70 | 12,061 | |
| $77.00 | -0.60 | -0.8% | $77.40 | $78.00 | $76.80 | 15,635 | |
| $77.60 | +0.10 | +0.1% | $78.00 | $78.30 | $76.00 | 14,842 | |
| $77.50 | -0.40 | -0.5% | $77.90 | $78.00 | $76.20 | 26,268 | |
| $77.90 | +0.20 | +0.3% | $79.00 | $79.00 | $76.20 | 9,709 | |
| $77.70 | -2.60 | -3.2% | $80.50 | $80.50 | $75.70 | 119,044 | |
| $80.30 | 0.00 | 0.0% | $80.00 | $80.30 | $78.30 | 28,233 | |
| $80.30 | -0.90 | -1.1% | $81.00 | $81.00 | $78.20 | 51,249 | |
| $81.20 | +1.00 | +1.2% | $80.20 | $83.10 | $79.70 | 27,605 | |
| $80.20 | +0.586 | +0.7% | $80.30 | $80.30 | $77.30 | 29,738 | |
| $79.61 | -0.595 | -0.7% | $81.20 | $81.20 | $79.02 | 65,288 | |
| $80.21 | -0.397 | -0.5% | $80.41 | $81.00 | $79.02 | 16,555 | |
| $80.61 | -0.297 | -0.4% | $80.80 | $80.80 | $79.42 | 18,335 | |
| $80.90 | -0.297 | -0.4% | $81.20 | $81.20 | $79.32 | 8,526 | |
| $81.20 | -0.30 | -0.4% | $82.00 | $82.00 | $80.00 | 5,218 | |
| $81.50 | +1.00 | +1.2% | $82.20 | $83.20 | $80.70 | 30,525 | |
| $80.50 | +1.40 | +1.8% | $81.00 | $82.10 | $79.70 | 16,509 | |
| $79.10 | +0.90 | +1.2% | $78.20 | $80.00 | $76.90 | 7,108 |
- Ticker
- TPEx:2644
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (June 2023)
Investor deck · 46 slides · June 2023
Investor Presentation (2022)
Investor deck · 57 slides · 2022
Jong Shyn Shipbuilding Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- Decks
- 2 decks · latest June 2023
Log in to ask 6ix AI your own questions about Jong Shyn Shipbuilding Co., Ltd.