Stock listing
TPEx:2256 oToBrite Electronic,Inc. (歐特明) 股價
Follow oToBrite Electronic,Inc. into a list and get an email when it puts out news.
Share price · TPEX:2256
$74.40 TWD -3.40 (-4.4%)
Close on Oct 30, 2026
- Day range
- $71.50 – $77.80 TWDOct 30, 2026
- Volume
- 233,324 sharesOct 30, 2026
- Market cap
- $3.16B TWDAt the close on Oct 30, 2026 · price × 42.52M shares outstanding
- Traded on an average day
- $22.72M TWDMedian day 165,677 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:2256 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.40 | -3.40 | -4.4% | $77.80 | $77.80 | $71.50 | 233,324 | |
| $77.80 | -2.10 | -2.6% | $80.00 | $80.20 | $76.00 | 120,290 | |
| $79.90 | -1.40 | -1.7% | $79.70 | $81.90 | $77.00 | 199,478 | |
| $81.30 | +2.20 | +2.8% | $82.70 | $82.70 | $75.00 | 292,507 | |
| $79.10 | +0.30 | +0.4% | $79.10 | $79.10 | $79.10 | 0 | |
| $78.80 | -3.00 | -3.7% | $81.90 | $85.30 | $78.70 | 578,338 | |
| $81.80 | -0.30 | -0.4% | $82.10 | $82.20 | $76.00 | 428,625 | |
| $82.10 | +3.50 | +4.5% | $78.60 | $90.60 | $76.90 | 980,498 | |
| $78.60 | +15.30 | +24.2% | $65.00 | $80.90 | $65.00 | 893,372 | |
| $63.30 | -1.20 | -1.9% | $64.70 | $66.20 | $62.50 | 199,395 | |
| $64.50 | -4.30 | -6.2% | $67.20 | $67.70 | $63.60 | 196,328 | |
| $68.80 | +0.80 | +1.2% | $70.80 | $70.80 | $67.90 | 87,138 | |
| $68.00 | -3.20 | -4.5% | $71.00 | $71.00 | $68.00 | 80,455 | |
| $71.20 | -0.60 | -0.8% | $70.00 | $71.70 | $68.30 | 118,779 | |
| $71.80 | +1.00 | +1.4% | $71.00 | $72.00 | $69.70 | 111,796 | |
| $70.80 | -1.40 | -1.9% | $68.70 | $72.10 | $68.70 | 99,324 | |
| $72.20 | +0.30 | +0.4% | $72.20 | $72.70 | $69.20 | 95,398 | |
| $71.90 | -0.40 | -0.6% | $72.20 | $75.90 | $71.90 | 85,766 | |
| $72.30 | -0.10 | -0.1% | $74.40 | $74.40 | $71.30 | 78,348 | |
| $72.40 | 0.00 | 0.0% | $73.80 | $73.80 | $71.00 | 133,223 | |
| $72.40 | +0.10 | +0.1% | $75.00 | $75.00 | $72.40 | 94,403 | |
| $72.30 | -1.40 | -1.9% | $72.80 | $73.50 | $72.30 | 66,642 | |
| $73.70 | -1.60 | -2.1% | $74.50 | $74.80 | $71.70 | 98,911 | |
| $75.30 | -1.30 | -1.7% | $76.30 | $78.80 | $74.40 | 120,669 | |
| $76.60 | +3.60 | +4.9% | $73.30 | $77.00 | $72.50 | 134,091 | |
| $73.00 | -0.80 | -1.1% | $73.70 | $75.30 | $71.00 | 97,714 | |
| $73.80 | -0.30 | -0.4% | $74.50 | $78.10 | $72.20 | 121,938 | |
| $74.10 | +3.00 | +4.2% | $70.00 | $74.40 | $70.00 | 84,844 | |
| $71.10 | -0.90 | -1.3% | $73.60 | $73.60 | $68.10 | 442,366 | |
| $72.00 | -3.60 | -4.8% | $75.60 | $76.80 | $72.00 | 160,439 | |
| $75.60 | -3.50 | -4.4% | $79.90 | $79.90 | $71.50 | 167,361 | |
| $79.10 | -4.00 | -4.8% | $82.40 | $82.40 | $74.50 | 285,397 | |
| $83.10 | -3.20 | -3.7% | $87.90 | $87.90 | $82.40 | 120,163 | |
| $86.30 | -1.40 | -1.6% | $87.30 | $87.60 | $82.50 | 214,220 | |
| $87.70 | +4.80 | +5.8% | $82.80 | $88.10 | $82.20 | 216,312 | |
| $82.90 | -0.60 | -0.7% | $85.00 | $85.00 | $81.30 | 149,272 | |
| $83.50 | -0.60 | -0.7% | $86.30 | $86.30 | $80.40 | 128,453 | |
| $84.10 | +2.80 | +3.4% | $83.80 | $90.70 | $81.70 | 303,129 | |
| $81.30 | +0.50 | +0.6% | $79.70 | $83.50 | $79.40 | 80,615 | |
| $80.80 | -0.70 | -0.9% | $81.60 | $82.20 | $79.40 | 126,878 | |
| $81.50 | -2.10 | -2.5% | $83.40 | $83.40 | $79.80 | 90,554 | |
| $83.60 | -0.90 | -1.1% | $82.20 | $86.20 | $82.00 | 184,174 | |
| $84.50 | -1.00 | -1.2% | $87.10 | $87.70 | $81.30 | 165,677 | |
| $85.50 | -0.80 | -0.9% | $90.20 | $90.20 | $84.60 | 149,587 | |
| $86.30 | -3.40 | -3.8% | $89.70 | $90.10 | $85.70 | 221,494 | |
| $89.70 | +7.40 | +9.0% | $84.00 | $92.30 | $83.20 | 568,939 | |
| $82.30 | -1.00 | -1.2% | $84.50 | $85.30 | $80.00 | 253,829 | |
| $83.30 | +0.10 | +0.1% | $83.30 | $87.30 | $82.70 | 187,709 | |
| $83.20 | +4.10 | +5.2% | $79.00 | $88.30 | $78.50 | 385,863 | |
| $79.10 | -4.70 | -5.6% | $83.80 | $83.80 | $75.90 | 190,810 | |
| $83.80 | +0.80 | +1.0% | $83.90 | $87.30 | $79.40 | 494,691 | |
| $83.00 | +4.00 | +5.1% | $79.00 | $84.40 | $75.00 | 645,154 | |
| $79.00 | +6.40 | +8.8% | $73.50 | $79.10 | $69.70 | 333,111 | |
| $72.60 | -8.10 | -10.0% | $78.20 | $81.90 | $71.90 | 882,950 | |
| $80.70 | -14.80 | -15.5% | $93.20 | $93.20 | $77.00 | 790,309 | |
| $95.50 | +5.20 | +5.8% | $90.00 | $97.60 | $90.00 | 1,255,204 | |
| $90.30 | -3.30 | -3.5% | $90.00 | $98.20 | $82.30 | 450,999 | |
| $93.60 | +28.60 | +44.0% | $68.00 | $93.60 | $68.00 | 1,455,375 | |
| $65.00 | +5.00 | +8.3% | $59.20 | $70.10 | $59.20 | 331,091 | |
| $60.00 | -1.90 | -3.1% | $62.00 | $62.00 | $59.00 | 53,113 | |
| $61.90 | +1.20 | +2.0% | $62.00 | $62.00 | $59.00 | 76,403 | |
| $60.70 | +0.70 | +1.2% | $60.00 | $61.20 | $58.90 | 87,825 | |
| $60.00 | -0.90 | -1.5% | $60.90 | $61.10 | $57.90 | 145,606 |
- Ticker
- TPEx:2256
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
2021年法人說明會
Conference · 31 slides · Dec 2, 2021
oToBrite Electronic,Inc. on 6ix
- Decks
- 1 deck · latest Dec 2, 2021
Log in to ask 6ix AI your own questions about oToBrite Electronic,Inc.