Stock listing
TASE:SUGT Sugat Group Ltd. מניה
Follow Sugat Group Ltd. into a list and get an email when it puts out news.
Share price · TASE:SUGT
1,943.00 ILA (agorot) +33.00 (+1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 1,901.00 – 1,951.00 ILA (agorot)Oct 30, 2026
- Volume
- 5,883 sharesOct 30, 2026
- Market cap
- 1.14B ILSAt the close on Oct 30, 2026 · price × 58.79M shares outstanding
- Traded on an average day
- 453,822 ILSMedian day 7,151 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:SUGT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,943.00 | +33.00 | +1.7% | 1,910.00 | 1,951.00 | 1,901.00 | 5,883 | |
| 1,910.00 | +7.00 | +0.4% | 1,903.00 | 1,931.00 | 1,892.00 | 4,188 | |
| 1,903.00 | -13.00 | -0.7% | 1,911.00 | 1,936.00 | 1,871.00 | 11,465 | |
| 1,916.00 | +6.00 | +0.3% | 1,910.00 | 1,928.00 | 1,899.00 | 7,895 | |
| 1,910.00 | +32.00 | +1.7% | 1,878.00 | 1,910.00 | 1,878.00 | 7,619 | |
| 1,878.00 | +37.00 | +2.0% | 1,841.00 | 1,929.00 | 1,827.00 | 41,858 | |
| 1,841.00 | +49.00 | +2.7% | 1,792.00 | 1,858.00 | 1,779.00 | 43,750 | |
| 1,792.00 | +36.00 | +2.1% | 1,756.00 | 1,832.00 | 1,741.00 | 417,706 | |
| 1,756.00 | -5.00 | -0.3% | 1,761.00 | 1,766.00 | 1,742.00 | 5,578 | |
| 1,761.00 | +5.00 | +0.3% | 1,756.00 | 1,764.00 | 1,756.00 | 509 | |
| 1,756.00 | -18.00 | -1.0% | 1,774.00 | 1,774.00 | 1,754.00 | 7,849 | |
| 1,774.00 | -35.00 | -1.9% | 1,809.00 | 1,809.00 | 1,757.00 | 7,151 | |
| 1,809.00 | +15.00 | +0.8% | 1,794.00 | 1,820.00 | 1,793.00 | 4,859 | |
| 1,794.00 | -10.00 | -0.6% | 1,804.00 | 1,913.00 | 1,788.00 | 15,704 | |
| 1,804.00 | +67.00 | +3.9% | 1,737.00 | 1,822.00 | 1,737.00 | 13,259 | |
| 1,737.00 | +7.00 | +0.4% | 1,730.00 | 1,742.00 | 1,730.00 | 104,368 | |
| 1,730.00 | -49.00 | -2.8% | 1,779.00 | 1,801.00 | 1,724.00 | 68,153 | |
| 1,779.00 | -17.00 | -0.9% | 1,796.00 | 1,815.00 | 1,740.00 | 160,919 | |
| 1,796.00 | +3.00 | +0.2% | 1,793.00 | 1,802.00 | 1,780.00 | 6,784 | |
| 1,793.00 | -6.00 | -0.3% | 1,799.00 | 1,853.00 | 1,781.00 | 6,719 | |
| 1,799.00 | +51.00 | +2.9% | 1,748.00 | 1,800.00 | 1,734.00 | 39,310 | |
| 1,748.00 | +44.00 | +2.6% | 1,704.00 | 1,767.00 | 1,702.00 | 15,747 | |
| 1,704.00 | -2.00 | -0.1% | 1,706.00 | 1,724.00 | 1,684.00 | 3,714 | |
| 1,706.00 | +4.00 | +0.2% | 1,702.00 | 1,711.00 | 1,699.00 | 1,706 | |
| 1,702.00 | -25.00 | -1.4% | 1,727.00 | 1,727.00 | 1,687.00 | 7,311 | |
| 1,727.00 | -26.00 | -1.5% | 1,753.00 | 1,753.00 | 1,710.00 | 2,511 | |
| 1,753.00 | -9.00 | -0.5% | 1,762.00 | 1,762.00 | 1,730.00 | 7,696 | |
| 1,762.00 | -33.00 | -1.8% | 1,795.00 | 1,807.00 | 1,750.00 | 8,781 | |
| 1,795.00 | -7.00 | -0.4% | 1,802.00 | 1,814.00 | 1,790.00 | 1,946 | |
| 1,802.00 | -1.00 | -0.1% | 1,803.00 | 1,814.00 | 1,800.00 | 1,185 | |
| 1,803.00 | +6.00 | +0.3% | 1,797.00 | 1,806.00 | 1,790.00 | 6,985 | |
| 1,797.00 | +23.00 | +1.3% | 1,774.00 | 1,804.00 | 1,774.00 | 3,906 | |
| 1,774.00 | -8.00 | -0.4% | 1,782.00 | 1,782.00 | 1,768.00 | 3,023 | |
| 1,782.00 | -19.00 | -1.1% | 1,801.00 | 1,801.00 | 1,767.00 | 5,774 | |
| 1,801.00 | -6.00 | -0.3% | 1,807.00 | 1,807.00 | 1,798.00 | 672 | |
| 1,807.00 | -20.00 | -1.1% | 1,825.00 | 1,825.00 | 1,790.00 | 8,061 | |
| 1,827.00 | 0.00 | 0.0% | 1,827.00 | 1,837.00 | 1,800.00 | 27,353 | |
| 1,827.00 | -17.00 | -0.9% | 1,844.00 | 1,844.00 | 1,815.00 | 4,236 | |
| 1,844.00 | +34.00 | +1.9% | 1,810.00 | 1,851.00 | 1,810.00 | 23,179 | |
| 1,810.00 | +14.00 | +0.8% | 1,796.00 | 1,835.00 | 1,796.00 | 2,695 | |
| 1,796.00 | +5.00 | +0.3% | 1,791.00 | 1,815.00 | 1,791.00 | 5,292 | |
| 1,791.00 | +4.00 | +0.2% | 1,787.00 | 1,817.00 | 1,776.00 | 22,347 | |
| 1,787.00 | +3.00 | +0.2% | 1,784.00 | 1,801.00 | 1,726.00 | 103,153 | |
| 1,784.00 | -86.00 | -4.6% | 1,870.00 | 1,870.00 | 1,725.00 | 12,421 | |
| 1,870.00 | -28.00 | -1.5% | 1,898.00 | 1,898.00 | 1,830.00 | 63,569 | |
| 1,898.00 | -147.00 | -7.2% | 2,045.00 | 2,045.00 | 1,803.00 | 74,711 | |
| 2,045.00 | +12.00 | +0.6% | 2,033.00 | 2,079.00 | 2,000.00 | 16,006 | |
| 2,033.00 | -17.00 | -0.8% | 2,050.00 | 2,050.00 | 2,030.00 | 3,127 | |
| 2,050.00 | +7.00 | +0.3% | 2,043.00 | 2,054.00 | 2,043.00 | 3,277 | |
| 2,043.00 | +20.00 | +1.0% | 2,104.00 | 2,104.00 | 2,023.00 | 627 | |
| 2,023.00 | +9.00 | +0.4% | 2,014.00 | 2,028.00 | 2,014.00 | 2,943 | |
| 2,014.00 | -14.00 | -0.7% | 2,028.00 | 2,029.00 | 2,009.00 | 2,787 | |
| 2,028.00 | -11.00 | -0.5% | 2,039.00 | 2,039.00 | 2,018.00 | 2,721 | |
| 2,039.00 | -24.00 | -1.2% | 2,063.00 | 2,089.00 | 2,032.00 | 12,968 | |
| 2,063.00 | +13.00 | +0.6% | 2,050.00 | 2,098.00 | 2,050.00 | 2,371 | |
| 2,050.00 | +50.00 | +2.5% | 2,000.00 | 2,064.00 | 2,000.00 | 37,770 | |
| 2,000.00 | -6.00 | -0.3% | 2,006.00 | 2,006.00 | 1,995.00 | 8,657 | |
| 2,006.00 | -17.00 | -0.8% | 2,023.00 | 2,023.00 | 1,995.00 | 5,913 | |
| 2,023.00 | -5.00 | -0.2% | 2,028.00 | 2,042.00 | 1,987.00 | 4,887 | |
| 2,028.00 | -5.00 | -0.2% | 2,033.00 | 2,033.00 | 2,022.00 | 1,548 | |
| 2,033.00 | +16.00 | +0.8% | 2,017.00 | 2,037.00 | 2,007.00 | 17,168 |
- Ticker
- TASE:SUGT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TASE
- Currency
- ILA
Decks
IPO Roadshow (November 2025)
IPO roadshow · 45 slides · November 2025
Sugat Group Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- Decks
- 1 deck · latest November 2025
Log in to ask 6ix AI your own questions about Sugat Group Ltd.