Stock listing
TASE:SKLN Skyline Investments Inc מניה
Follow Skyline Investments Inc into a list and get an email when it puts out news.
Share price · TASE:SKLN
170.00 ILA (agorot) -3.90 (-2.2%)
Close on Oct 14, 2026
- Day range
- 170.00 – 170.10 ILA (agorot)Oct 14, 2026
- Volume
- 2,500 sharesOct 14, 2026
- Market cap
- 28.05M ILSAt the close on Oct 14, 2026 · price × 16.50M shares outstanding
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TASE:SKLN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 170.00 | -3.90 | -2.2% | 170.10 | 170.10 | 170.00 | 2,500 | |
| 173.90 | 0.00 | 0.0% | 173.90 | 173.90 | 173.90 | 0 | |
| 173.90 | 0.00 | 0.0% | 173.90 | 173.90 | 173.90 | 0 | |
| 173.90 | 0.00 | 0.0% | 173.90 | 173.90 | 173.90 | 4,000 | |
| 173.90 | 0.00 | 0.0% | 173.90 | 173.90 | 173.90 | 8,000 | |
| 173.90 | 0.00 | 0.0% | 173.90 | 173.90 | 173.90 | 0 | |
| 173.90 | 0.00 | 0.0% | 173.90 | 173.90 | 173.90 | 8,000 | |
| 173.90 | 0.00 | 0.0% | 173.90 | 174.00 | 173.90 | 24,000 | |
| 173.90 | +4.50 | +2.7% | 173.10 | 178.00 | 173.10 | 1,200 | |
| 169.40 | +1.40 | +0.8% | 169.40 | 169.40 | 169.40 | 0 | |
| 168.00 | -4.20 | -2.4% | 170.00 | 170.00 | 168.00 | 3,258 | |
| 172.20 | 0.00 | 0.0% | 172.20 | 172.20 | 172.20 | 0 | |
| 172.20 | -3.80 | -2.2% | 172.20 | 172.20 | 172.20 | 1,258 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 1,258 | |
| 176.00 | -2.30 | -1.3% | 176.00 | 176.00 | 176.00 | 2,272 | |
| 178.30 | 0.00 | 0.0% | 178.30 | 178.30 | 178.30 | 0 | |
| 178.30 | -0.70 | -0.4% | 179.00 | 183.90 | 178.10 | 2,350 | |
| 179.00 | 0.00 | 0.0% | 179.00 | 179.00 | 179.00 | 0 | |
| 179.00 | -4.20 | -2.3% | 180.00 | 180.00 | 176.00 | 8,000 | |
| 183.20 | 0.00 | 0.0% | 183.20 | 183.20 | 183.20 | 0 | |
| 183.20 | -1.80 | -1.0% | 183.20 | 183.20 | 181.00 | 500 | |
| 185.00 | -6.30 | -3.3% | 185.00 | 185.00 | 185.00 | 5,238 | |
| 191.30 | 0.00 | 0.0% | 191.30 | 195.50 | 191.00 | 2,528 | |
| 191.30 | +0.40 | +0.2% | 190.90 | 194.90 | 190.70 | 1,972 | |
| 190.90 | -0.90 | -0.5% | 186.90 | 195.00 | 186.90 | 9,493 | |
| 191.80 | +21.70 | +12.8% | 179.20 | 199.00 | 178.20 | 18,206 | |
| 170.10 | +12.40 | +7.9% | 159.30 | 202.00 | 159.30 | 33,702 | |
| 157.70 | +3.00 | +1.9% | 154.80 | 160.00 | 154.80 | 12,636 | |
| 154.70 | -0.30 | -0.2% | 155.00 | 155.90 | 150.00 | 7,184 | |
| 155.00 | -8.50 | -5.2% | 163.50 | 174.90 | 155.00 | 30,215 | |
| 163.50 | -8.50 | -4.9% | 166.10 | 166.10 | 157.00 | 6,842 | |
| 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 172.00 | 0 | |
| 172.00 | -6.50 | -3.6% | 175.00 | 175.00 | 167.00 | 6,224 | |
| 178.50 | -2.20 | -1.2% | 180.70 | 180.70 | 164.40 | 52,533 | |
| 180.70 | +0.10 | +0.1% | 180.60 | 181.20 | 180.00 | 30,897 | |
| 180.60 | +3.70 | +2.1% | 180.00 | 182.00 | 180.00 | 7,652 | |
| 176.90 | -1.60 | -0.9% | 177.40 | 177.40 | 174.00 | 19,587 | |
| 178.50 | +4.60 | +2.6% | 177.60 | 182.00 | 177.60 | 5,129 | |
| 173.90 | -14.10 | -7.5% | 186.00 | 186.00 | 166.10 | 106,495 | |
| 188.00 | 0.00 | 0.0% | 188.00 | 188.00 | 188.00 | 5,319 | |
| 188.00 | -0.80 | -0.4% | 188.10 | 188.10 | 184.50 | 23,637 | |
| 188.80 | -0.90 | -0.5% | 189.70 | 189.70 | 188.00 | 10,176 | |
| 189.70 | +0.70 | +0.4% | 189.00 | 193.10 | 189.00 | 15,372 | |
| 189.00 | -0.70 | -0.4% | 189.00 | 189.00 | 189.00 | 11,223 | |
| 189.70 | -9.60 | -4.8% | 191.40 | 191.40 | 183.40 | 7,598 | |
| 199.30 | -5.70 | -2.8% | 200.60 | 200.60 | 194.90 | 8,390 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | -5.20 | -2.5% | 205.10 | 205.10 | 205.00 | 6,213 | |
| 210.20 | 0.00 | 0.0% | 210.20 | 210.20 | 210.20 | 0 | |
| 210.20 | 0.00 | 0.0% | 210.20 | 210.20 | 210.20 | 0 | |
| 210.20 | 0.00 | 0.0% | 210.20 | 210.20 | 210.20 | 0 | |
| 210.20 | 0.00 | 0.0% | 210.20 | 210.20 | 210.20 | 0 | |
| 210.20 | -0.10 | 0.0% | 210.20 | 210.20 | 210.00 | 400 | |
| 210.30 | -2.80 | -1.3% | 213.10 | 213.10 | 208.50 | 2,850 | |
| 213.10 | 0.00 | 0.0% | 213.10 | 213.10 | 213.10 | 0 | |
| 213.10 | 0.00 | 0.0% | 213.10 | 213.10 | 213.10 | 34 | |
| 213.10 | -0.90 | -0.4% | 213.50 | 213.50 | 213.00 | 2,000 | |
| 214.00 | 0.00 | 0.0% | 214.00 | 214.00 | 214.00 | 0 |
- Ticker
- TASE:SKLN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Nov 23, 2025
SKYLINE Announces Q3 2025 Financial Results
Latest news
Decks
Q2 2023 Earnings Presentation
Earnings · 32 slides · Aug 22, 2023
Q2 2023 Earnings Presentation
Earnings · 32 slides · Jun 30, 2023
Q1 2023 Earnings Presentation
Earnings · 31 slides · May 2023
Q1 2023 Earnings Presentation
Earnings · 31 slides · Mar 31, 2023
Skyline Investments Inc on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in the last 12 months · 4 in all · newest Nov 23, 2025 · oldest 2025
- Decks
- 66 decks · latest Aug 22, 2023
Log in to ask 6ix AI your own questions about Skyline Investments Inc.