Stock listing
KRX:021880 Mason Capital Corp (메이슨캐피탈) 주가
Follow Mason Capital Corp into a list and get an email when it puts out news.
Share price · KRX:021880
₩1,025.00 KRW -15.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩1,008.00 – ₩1,042.00 KRWOct 30, 2026
- Volume
- 24,028 sharesOct 30, 2026
- Market cap
- ₩101.7B KRWAt the close on Oct 30, 2026 · price × 99.18M shares outstanding
- 52-week range
- ₩1,008.00 – ₩3,470.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩46.39M KRWMedian day 26,502 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:021880 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,025.00 | -15.00 | -1.4% | ₩1,042.00 | ₩1,042.00 | ₩1,008.00 | 24,028 | |
| ₩1,040.00 | -20.00 | -1.9% | ₩1,070.00 | ₩1,073.00 | ₩1,031.00 | 19,016 | |
| ₩1,060.00 | -10.00 | -0.9% | ₩1,090.00 | ₩1,090.00 | ₩1,038.00 | 18,165 | |
| ₩1,070.00 | -33.00 | -3.0% | ₩1,110.00 | ₩1,120.00 | ₩1,062.00 | 11,162 | |
| ₩1,103.00 | -1.00 | -0.1% | ₩1,114.00 | ₩1,120.00 | ₩1,055.00 | 13,125 | |
| ₩1,104.00 | -8.00 | -0.7% | ₩1,112.00 | ₩1,119.00 | ₩1,071.00 | 22,865 | |
| ₩1,112.00 | -10.00 | -0.9% | ₩1,128.00 | ₩1,140.00 | ₩1,054.00 | 24,081 | |
| ₩1,122.00 | +2.00 | +0.2% | ₩1,086.00 | ₩1,137.00 | ₩1,086.00 | 18,204 | |
| ₩1,120.00 | -18.00 | -1.6% | ₩1,109.00 | ₩1,136.00 | ₩1,102.00 | 17,384 | |
| ₩1,138.00 | 0.00 | 0.0% | ₩1,119.00 | ₩1,140.00 | ₩1,114.00 | 13,171 | |
| ₩1,138.00 | -6.00 | -0.5% | ₩1,084.00 | ₩1,141.00 | ₩1,084.00 | 12,039 | |
| ₩1,144.00 | -1.00 | -0.1% | ₩1,126.00 | ₩1,144.00 | ₩1,053.00 | 22,108 | |
| ₩1,145.00 | +15.00 | +1.3% | ₩1,142.00 | ₩1,150.00 | ₩1,130.00 | 7,081 | |
| ₩1,130.00 | -20.00 | -1.7% | ₩1,190.00 | ₩1,190.00 | ₩1,100.00 | 11,822 | |
| ₩1,150.00 | -7.00 | -0.6% | ₩1,192.00 | ₩1,192.00 | ₩1,122.00 | 19,836 | |
| ₩1,157.00 | -6.00 | -0.5% | ₩1,162.00 | ₩1,162.00 | ₩1,138.00 | 7,187 | |
| ₩1,163.00 | +5.00 | +0.4% | ₩1,166.00 | ₩1,178.00 | ₩1,153.00 | 8,664 | |
| ₩1,158.00 | -1.00 | -0.1% | ₩1,180.00 | ₩1,185.00 | ₩1,149.00 | 11,762 | |
| ₩1,159.00 | +1.00 | +0.1% | ₩1,203.00 | ₩1,203.00 | ₩1,126.00 | 18,927 | |
| ₩1,158.00 | -2.00 | -0.2% | ₩1,161.00 | ₩1,164.00 | ₩1,138.00 | 19,998 | |
| ₩1,160.00 | +1.00 | +0.1% | ₩1,159.00 | ₩1,174.00 | ₩1,149.00 | 8,908 | |
| ₩1,159.00 | -13.00 | -1.1% | ₩1,172.00 | ₩1,180.00 | ₩1,128.00 | 13,920 | |
| ₩1,172.00 | +7.00 | +0.6% | ₩1,158.00 | ₩1,200.00 | ₩1,151.00 | 42,904 | |
| ₩1,165.00 | -28.00 | -2.3% | ₩1,185.00 | ₩1,185.00 | ₩1,162.00 | 30,419 | |
| ₩1,193.00 | +3.00 | +0.3% | ₩1,215.00 | ₩1,215.00 | ₩1,181.00 | 29,294 | |
| ₩1,190.00 | -30.00 | -2.5% | ₩1,240.00 | ₩1,240.00 | ₩1,189.00 | 37,372 | |
| ₩1,220.00 | -9.00 | -0.7% | ₩1,230.00 | ₩1,230.00 | ₩1,201.00 | 20,393 | |
| ₩1,229.00 | -12.00 | -1.0% | ₩1,230.00 | ₩1,250.00 | ₩1,160.00 | 44,052 | |
| ₩1,241.00 | -5.00 | -0.4% | ₩1,260.00 | ₩1,293.00 | ₩1,226.00 | 15,268 | |
| ₩1,246.00 | -12.00 | -1.0% | ₩1,274.00 | ₩1,274.00 | ₩1,234.00 | 41,148 | |
| ₩1,258.00 | -9.00 | -0.7% | ₩1,270.00 | ₩1,293.00 | ₩1,234.00 | 35,816 | |
| ₩1,267.00 | -24.00 | -1.9% | ₩1,291.00 | ₩1,324.00 | ₩1,210.00 | 23,948 | |
| ₩1,291.00 | -8.00 | -0.6% | ₩1,299.00 | ₩1,339.00 | ₩1,274.00 | 15,523 | |
| ₩1,299.00 | -4.00 | -0.3% | ₩1,303.00 | ₩1,340.00 | ₩1,286.00 | 14,848 | |
| ₩1,303.00 | -10.00 | -0.8% | ₩1,313.00 | ₩1,323.00 | ₩1,290.00 | 22,209 | |
| ₩1,313.00 | +43.00 | +3.4% | ₩1,270.00 | ₩1,330.00 | ₩1,270.00 | 48,755 | |
| ₩1,270.00 | -5.00 | -0.4% | ₩1,275.00 | ₩1,305.00 | ₩1,262.00 | 15,553 | |
| ₩1,275.00 | -25.00 | -1.9% | ₩1,270.00 | ₩1,359.00 | ₩1,245.00 | 31,430 | |
| ₩1,300.00 | -28.00 | -2.1% | ₩1,328.00 | ₩1,328.00 | ₩1,288.00 | 31,929 | |
| ₩1,328.00 | -23.00 | -1.7% | ₩1,398.00 | ₩1,398.00 | ₩1,319.00 | 34,864 | |
| ₩1,351.00 | -32.00 | -2.3% | ₩1,384.00 | ₩1,398.00 | ₩1,328.00 | 41,180 | |
| ₩1,383.00 | +60.00 | +4.5% | ₩1,323.00 | ₩1,455.00 | ₩1,323.00 | 71,815 | |
| ₩1,323.00 | +56.00 | +4.4% | ₩1,271.00 | ₩1,350.00 | ₩1,271.00 | 40,366 | |
| ₩1,267.00 | -56.00 | -4.2% | ₩1,323.00 | ₩1,343.00 | ₩1,267.00 | 22,260 | |
| ₩1,323.00 | +66.00 | +5.3% | ₩1,257.00 | ₩1,325.00 | ₩1,201.00 | 36,362 | |
| ₩1,257.00 | -3.00 | -0.2% | ₩1,261.00 | ₩1,282.00 | ₩1,252.00 | 46,257 | |
| ₩1,260.00 | -21.00 | -1.6% | ₩1,281.00 | ₩1,316.00 | ₩1,243.00 | 28,922 | |
| ₩1,281.00 | +7.00 | +0.5% | ₩1,320.00 | ₩1,320.00 | ₩1,261.00 | 35,208 | |
| ₩1,274.00 | -35.00 | -2.7% | ₩1,360.00 | ₩1,399.00 | ₩1,270.00 | 60,723 | |
| ₩1,309.00 | 0.00 | 0.0% | ₩1,309.00 | ₩1,440.00 | ₩1,300.00 | 152,382 | |
| ₩1,309.00 | +24.00 | +1.9% | ₩1,299.00 | ₩1,340.00 | ₩1,231.00 | 74,555 | |
| ₩1,285.00 | -38.00 | -2.9% | ₩1,324.00 | ₩1,359.00 | ₩1,272.00 | 45,058 | |
| ₩1,323.00 | -15.00 | -1.1% | ₩1,345.00 | ₩1,379.00 | ₩1,319.00 | 51,665 | |
| ₩1,338.00 | -6.00 | -0.4% | ₩1,330.00 | ₩1,365.00 | ₩1,301.00 | 63,576 | |
| ₩1,344.00 | +139.00 | +11.5% | ₩1,205.00 | ₩1,384.00 | ₩1,205.00 | 242,821 | |
| ₩1,205.00 | -12.00 | -1.0% | ₩1,217.00 | ₩1,240.00 | ₩1,192.00 | 49,113 | |
| ₩1,217.00 | +5.00 | +0.4% | ₩1,239.00 | ₩1,239.00 | ₩1,201.00 | 62,662 | |
| ₩1,212.00 | +10.00 | +0.8% | ₩1,255.00 | ₩1,255.00 | ₩1,204.00 | 61,185 | |
| ₩1,202.00 | +12.00 | +1.0% | ₩1,180.00 | ₩1,288.00 | ₩1,180.00 | 102,304 | |
| ₩1,190.00 | +32.00 | +2.8% | ₩1,158.00 | ₩1,200.00 | ₩1,153.00 | 45,661 | |
| ₩1,158.00 | +17.00 | +1.5% | ₩1,142.00 | ₩1,164.00 | ₩1,126.00 | 22,726 | |
| ₩1,141.00 | -8.00 | -0.7% | ₩1,149.00 | ₩1,164.00 | ₩1,100.00 | 64,159 |
- Ticker
- KRX:021880
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- KRX
- Currency
- KRW
Mason Capital Corp on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
Log in to ask 6ix AI your own questions about Mason Capital Corp.