Stock listing

TASE:RMON Rimon Consulting & Management Services Ltd. מניה‎

Follow Rimon Consulting & Management Services Ltd. into a list and get an email when it puts out news.

Share price · TASE:RMON

12,140 ILA (agorot) +90 (+0.7%)

Close on Oct 22, 2026

Past 3 months -13.2% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
11,790 – 12,380 ILA (agorot)Oct 22, 2026
Volume
62,499 sharesOct 22, 2026
Market cap
4.78B ILSAt the close on Oct 22, 2026 · price × 39.37M shares outstanding
Rimon Consulting & Management Services Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:RMON · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
12,140+90+0.7%12,05012,38011,79062,499
12,050+150+1.3%11,90012,27011,660109,534
11,900+210+1.8%11,69011,91011,56045,717
11,690-10-0.1%11,71012,12011,46060,076
11,700-260-2.2%11,87012,04011,56047,749
11,960+410+3.5%11,55012,18011,55074,459
11,550+310+2.8%11,24011,75011,24048,667
11,240+260+2.4%10,98011,50010,84056,422
10,980+30+0.3%10,95011,24010,39064,233
10,950+50+0.5%10,90011,27010,81073,818
10,900-440-3.9%11,47011,78010,70076,067
11,340-170-1.5%11,51011,81011,30082,161
11,510+120+1.1%11,39011,92011,16062,769
11,39000.0%11,39011,39011,3900
11,390-60-0.5%11,45011,64011,24061,743
11,450-50-0.4%11,65011,84011,40045,157
11,500+160+1.4%11,34011,84011,34063,357
11,340-380-3.2%11,72012,07011,28040,200
11,72000.0%11,72011,72011,7200
11,720-840-6.7%12,43012,52011,72041,053
12,560-470-3.6%13,03013,08012,46044,557
13,030-170-1.3%13,25013,51012,99050,556
13,20000.0%13,20013,20013,2000
13,20000.0%13,20013,20013,2000
13,200-680-4.9%13,88014,18012,800812,051
13,880+20+0.1%13,86014,29013,86054,778
13,860-30-0.2%14,19014,19013,70033,790
13,890+490+3.7%13,40013,99013,24035,468
13,40000.0%13,40013,40013,4000
13,400-420-3.0%13,61013,98013,34048,029
13,820+230+1.7%13,41014,00013,41040,220
13,590+280+2.1%13,31013,59013,170155,953
13,310+380+2.9%13,00013,39012,94050,595
12,930+130+1.0%12,80013,00012,42042,165
12,80000.0%12,42013,02012,42063,314
12,800+350+2.8%12,22013,03011,81077,892
12,450+710+6.0%11,67012,79011,670133,562
11,74000.0%11,74012,21011,54034,026
11,74000.0%11,64011,90011,55056,195
11,740+840+7.7%10,90011,85010,90096,954
10,900-1,910-14.9%12,81012,81010,650442,422
12,810+880+7.4%11,93012,88011,93042,238
11,930-410-3.3%12,34012,67011,93026,563
12,340+10+0.1%12,33012,36012,10014,207
12,330+620+5.3%11,71012,39011,71045,166
11,710-290-2.4%11,76012,29011,58054,765
12,000-250-2.0%12,24012,39011,68065,036
12,250-540-4.2%12,79013,09012,25048,579
12,790+380+3.1%12,41012,83012,23041,195
12,410-160-1.3%12,57012,86012,06061,437
12,570-870-6.5%13,36013,78012,550120,846
13,440-360-2.6%13,80013,85013,31044,134
13,800-650-4.5%14,51014,61013,68073,882
14,450+230+1.6%14,22014,65014,13033,347
14,220-170-1.2%14,12014,46013,990731,275
14,390-100-0.7%14,49014,60014,10049,899
14,490-200-1.4%14,70014,97014,13044,451
14,690-300-2.0%15,09015,22014,52048,203
14,990+180+1.2%14,81015,20014,72023,056
14,810-500-3.3%15,36015,36014,32042,399
15,310-160-1.0%15,22015,44014,65034,421
15,470-130-0.8%15,60015,72015,21021,362
15,600-240-1.5%16,00016,57015,51043,088
15,840-10-0.1%15,54015,92015,47076,626
15,85000.0%15,85015,85015,8500
15,85000.0%16,00016,04015,53034,695
Ticker
TASE:RMON
Asset type
Stock
Exchange
TASE
Currency
ILA

Decks

Rimon Consulting & Management Services Ltd. on 6ix

Decks
3 decks · latest December 2023

Log in to ask 6ix AI your own questions about Rimon Consulting & Management Services Ltd.