Stock listing
TASE:PSEC Prospect Capital Corporation מניה
Israeli listing (TASE) of Prospect Capital Corporation · home listing NASDAQ:PSEC
Follow Prospect Capital Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:PSEC
$1.49 USD +0.02 (+1.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PSEC
- Day range
- $1.43 – $1.56 USDOct 22, 2026
- Volume
- 6.48M sharesOct 22, 2026
- Market cap
- $795.4M USDAt the close on Oct 22, 2026 · price × 533.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PSEC · Home | $1.49 USD | +0.02 (+1.4%) | 6,476,387 | $1.45 | $1.555 | $1.43 | $1.47 | Close on Oct 22, 2026 |
| Frankfurt:RK8 | €1.291 EUR | -0.036 (-2.7%) | — | €1.291 | €1.291 | €1.291 | €1.327 | Close on Oct 22, 2026 |
| LSE:0R25 | $1.52 USD | +0.05 (+3.4%) | 133,005 | $1.48 | $1.55 | $1.43 | $1.47 | Close on Oct 22, 2026 |
| Dusseldorf:RK8 | €1.302 EUR | +0.003 (+0.2%) | — | €1.274 | €1.331 | €1.273 | €1.299 | Close on Oct 22, 2026 |
| Munich:RK8 | €1.287 EUR | -0.052 (-3.9%) | — | €1.287 | €1.287 | €1.287 | €1.339 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PSEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.49 | +0.02 | +1.4% | $1.45 | $1.555 | $1.43 | 6,476,387 | |
| $1.47 | -0.02 | -1.3% | $1.509 | $1.51 | $1.45 | 6,712,243 | |
| $1.49 | -0.02 | -1.3% | $1.513 | $1.55 | $1.48 | 6,417,974 | |
| $1.51 | -0.09 | -5.6% | $1.60 | $1.60 | $1.50 | 7,157,151 | |
| $1.60 | -0.03 | -1.8% | $1.62 | $1.64 | $1.58 | 4,949,690 | |
| $1.63 | +0.03 | +1.9% | $1.618 | $1.69 | $1.60 | 4,123,120 | |
| $1.60 | -0.07 | -4.2% | $1.65 | $1.66 | $1.59 | 7,083,500 | |
| $1.67 | -0.06 | -3.5% | $1.74 | $1.75 | $1.665 | 4,799,082 | |
| $1.73 | +0.01 | +0.6% | $1.725 | $1.75 | $1.66 | 5,299,421 | |
| $1.72 | -0.10 | -5.5% | $1.82 | $1.83 | $1.72 | 6,947,294 | |
| $1.82 | -0.02 | -1.1% | $1.83 | $1.87 | $1.77 | 5,782,163 | |
| $1.84 | +0.01 | +0.5% | $1.82 | $1.86 | $1.75 | 10,090,900 | |
| $1.83 | -0.10 | -5.2% | $1.93 | $1.93 | $1.80 | 13,640,900 | |
| $1.93 | -0.07 | -3.5% | $2.00 | $2.01 | $1.93 | 8,370,600 | |
| $2.00 | -0.05 | -2.4% | $2.06 | $2.08 | $2.00 | 6,013,900 | |
| $2.05 | -0.03 | -1.4% | $2.09 | $2.10 | $2.04 | 6,475,400 | |
| $2.08 | -0.04 | -1.9% | $2.12 | $2.13 | $2.08 | 10,164,400 | |
| $2.12 | -0.01 | -0.5% | $2.15 | $2.17 | $2.11 | 4,690,500 | |
| $2.13 | -0.06 | -2.7% | $2.17 | $2.17 | $2.11 | 6,257,900 | |
| $2.19 | +0.01 | +0.5% | $2.19 | $2.21 | $2.17 | 5,107,600 | |
| $2.18 | +0.01 | +0.5% | $2.17 | $2.19 | $2.16 | 4,322,500 | |
| $2.17 | -0.03 | -1.4% | $2.20 | $2.21 | $2.17 | 6,545,300 | |
| $2.20 | 0.00 | 0.0% | $2.22 | $2.24 | $2.20 | 2,912,100 | |
| $2.20 | +0.02 | +0.9% | $2.19 | $2.24 | $2.18 | 3,553,000 | |
| $2.18 | -0.06 | -2.7% | $2.24 | $2.24 | $2.18 | 10,628,200 | |
| $2.24 | +0.04 | +1.8% | $2.22 | $2.27 | $2.22 | 4,107,100 | |
| $2.20 | -0.02 | -0.9% | $2.21 | $2.24 | $2.18 | 3,003,600 | |
| $2.22 | +0.02 | +0.9% | $2.21 | $2.23 | $2.19 | 3,392,800 | |
| $2.20 | -0.02 | -0.9% | $2.21 | $2.24 | $2.20 | 2,744,800 | |
| $2.22 | +0.04 | +1.8% | $2.20 | $2.23 | $2.19 | 2,070,200 | |
| $2.18 | 0.00 | 0.0% | $2.19 | $2.21 | $2.17 | 2,258,700 | |
| $2.18 | -0.01 | -0.5% | $2.19 | $2.20 | $2.17 | 3,598,700 | |
| $2.19 | -0.04 | -1.8% | $2.22 | $2.23 | $2.19 | 3,389,800 | |
| $2.23 | +0.04 | +1.8% | $2.18 | $2.25 | $2.17 | 5,380,300 | |
| $2.19 | -0.04 | -1.8% | $2.25 | $2.25 | $2.17 | 4,184,400 | |
| $2.23 | +0.02 | +0.9% | $2.22 | $2.26 | $2.21 | 3,043,400 | |
| $2.21 | -0.07 | -3.1% | $2.27 | $2.28 | $2.21 | 3,668,800 | |
| $2.28 | +0.03 | +1.3% | $2.25 | $2.29 | $2.24 | 3,275,700 | |
| $2.25 | -0.03 | -1.3% | $2.29 | $2.30 | $2.24 | 4,039,900 | |
| $2.28 | -0.03 | -1.3% | $2.29 | $2.31 | $2.27 | 3,830,400 | |
| $2.31 | -0.04 | -1.7% | $2.35 | $2.36 | $2.29 | 4,658,800 | |
| $2.35 | +0.03 | +1.3% | $2.32 | $2.37 | $2.31 | 4,535,600 | |
| $2.32 | -0.01 | -0.4% | $2.34 | $2.35 | $2.29 | 4,530,800 | |
| $2.33 | +0.05 | +2.2% | $2.30 | $2.37 | $2.23 | 5,974,600 | |
| $2.28 | +0.03 | +1.3% | $2.26 | $2.32 | $2.25 | 4,834,000 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.30 | $2.25 | 3,953,300 | |
| $2.25 | +0.04 | +1.8% | $2.21 | $2.25 | $2.21 | 2,068,800 | |
| $2.21 | -0.09 | -3.9% | $2.30 | $2.31 | $2.21 | 3,473,500 | |
| $2.30 | -0.05 | -2.1% | $2.35 | $2.37 | $2.30 | 2,606,600 | |
| $2.35 | +0.06 | +2.6% | $2.28 | $2.36 | $2.28 | 4,415,400 | |
| $2.29 | +0.01 | +0.4% | $2.28 | $2.31 | $2.27 | 1,833,500 | |
| $2.28 | -0.01 | -0.4% | $2.29 | $2.32 | $2.28 | 2,027,400 | |
| $2.29 | -0.04 | -1.7% | $2.30 | $2.33 | $2.27 | 3,108,800 | |
| $2.33 | +0.12 | +5.4% | $2.21 | $2.34 | $2.21 | 6,442,500 | |
| $2.21 | +0.04 | +1.8% | $2.16 | $2.22 | $2.16 | 2,665,000 | |
| $2.17 | -0.09 | -4.0% | $2.23 | $2.26 | $2.17 | 4,295,800 | |
| $2.26 | +0.05 | +2.3% | $2.21 | $2.27 | $2.20 | 6,305,200 | |
| $2.21 | +0.08 | +3.8% | $2.14 | $2.21 | $2.13 | 8,704,700 | |
| $2.13 | -0.02 | -0.9% | $2.16 | $2.17 | $2.12 | 3,226,400 | |
| $2.15 | -0.01 | -0.5% | $2.17 | $2.18 | $2.15 | 2,801,000 | |
| $2.16 | -0.07 | -3.1% | $2.19 | $2.23 | $2.16 | 4,215,800 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.26 | $2.20 | 3,843,100 | |
| $2.23 | +0.11 | +5.2% | $2.15 | $2.29 | $2.14 | 6,329,300 | |
| $2.12 | +0.01 | +0.5% | $2.12 | $2.14 | $2.11 | 3,696,100 | |
| $2.11 | -0.02 | -0.9% | $2.12 | $2.14 | $2.11 | 4,223,200 | |
| $2.13 | -0.02 | -0.9% | $2.16 | $2.18 | $2.11 | 5,835,000 |
- Ticker
- TASE:PSEC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Sep 25, 2026
Prospect Capital Management’s Grier Eliasek Featured in PEI Private Credit Q&A on Lower Middle-Market Opportunities
Latest earnings call · Aug 21, 2026
Prospect Capital (NASDAQ:PSEC) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 21, 2026
Q4 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Prospect Capital (NASDAQ:PSEC) Q4 2026 Earnings Call
Fri, Aug 21, 2026 · 9:00 AM ET
Watch TranscriptProspect Capital (NASDAQ:PSEC) Q3 2026 Earnings Call
Fri, May 08, 2026 · 9:00 AM ET
Watch TranscriptProspect Capital (NASDAQ:PSEC) Q2 2026 Earnings Call
Tue, Feb 10, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Prospect Capital Management’s Grier Eliasek Featured in PEI Private Credit Q&A on Lower Middle-Market Opportunities
Sep 25, 2026
Closed $2.19 (+0.5%) on Sep 25, 2026
Prospect Capital Management Featured in AdvisorHub Article on Firm’s Four-Decade Track Record
Sep 22, 2026
Closed $2.20 (0.0%) on Sep 22, 2026
Immediate report on other matter
Sep 17, 2026
Closed $2.24 (+1.8%) on Sep 17, 2026
Prospect Capital Announces June 2026 Results
Aug 20, 2026
Closed $2.33 (+2.2%) on Aug 21, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 32 slides · Aug 21, 2026
Investor Presentation (June 2026)
Investor deck · 32 slides · June 2026
Q3 2026 Earnings Presentation
Earnings · 32 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Aug 27, 2025
Prospect Capital Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 22 in the last 12 months · 42 in all · newest Sep 25, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 21, 2026
- Decks
- 4 decks · latest Aug 21, 2026
Where Prospect Capital Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PSEC · Home listing | NASDAQ | United States | USD |
| NYSE:PSECPA | NYSE | United States | USD |
| LS Exchange:A0B746 | LS Exchange | Germany | EUR |
| gettex:RK8 | gettex | Germany | EUR |
| Tradegate:RK8 | Tradegate | Germany | EUR |
| Frankfurt:RK8 | Frankfurt | Germany | EUR |
| LSE:0R25 | LSE | United Kingdom | USD |
| Lang & Schwarz:A0B746 | Lang & Schwarz | Germany | EUR |
| BOATS:PSEC | BOATS | United States | USD |
| BOATS:PSECPA | BOATS | United States | USD |
| TASE:PSEC · This page | TASE | Israel | ILA |
| BX Swiss:RK8 | BX Swiss | Switzerland | CHF |
| Stuttgart:RK8 | Stuttgart | Germany | EUR |
| Dusseldorf:RK8 | Dusseldorf | Germany | EUR |
| Hamburg:RK8 | Hamburg | Germany | EUR |
| Munich:RK8 | Munich | Germany | EUR |
| Hanover:RK8 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Prospect Capital Corporation.