Stock listing
LS Exchange:A0B746 Prospect Capital Corporation Aktie
German listing (LS Exchange) of Prospect Capital Corporation · home listing NASDAQ:PSEC
Follow Prospect Capital Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:PSEC
$1.52 USD -0.03 (-1.9%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PSEC
- Day range
- $1.49 – $1.53 USDOct 28, 2026
- Volume
- 4.19M sharesOct 28, 2026
- Market cap
- $811.4M USDAt the close on Oct 28, 2026 · price × 533.8M shares outstanding
- 52-week range
- $1.43 – $3.13 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $10.06M USDMedian day 4.47M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PSEC · Home | $1.52 USD | -0.03 (-1.9%) | 4,192,838 | $1.51 | $1.525 | $1.49 | $1.55 | Close on Oct 28, 2026 |
| Frankfurt:RK8 | €1.349 EUR | +0.018 (+1.4%) | — | €1.324 | €1.369 | €1.324 | €1.331 | Close on Oct 27, 2026 |
| LSE:0R25 | $1.54 USD | +0.05 (+3.4%) | 40,990 | $1.51 | $1.57 | $1.50 | $1.49 | Close on Oct 27, 2026 |
| Dusseldorf:RK8 | €1.373 EUR | +0.039 (+2.9%) | — | €1.315 | €1.373 | €1.315 | €1.334 | Close on Oct 27, 2026 |
| Munich:RK8 | €1.328 EUR | -0.005 (-0.4%) | — | €1.328 | €1.328 | €1.328 | €1.333 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:PSEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.52 | -0.03 | -1.9% | $1.51 | $1.525 | $1.49 | 4,192,838 | |
| $1.55 | +0.06 | +4.0% | $1.518 | $1.57 | $1.515 | 6,633,149 | |
| $1.49 | +0.01 | +0.7% | $1.48 | $1.53 | $1.45 | 8,312,314 | |
| $1.48 | -0.01 | -0.7% | $1.49 | $1.51 | $1.47 | 5,096,900 | |
| $1.49 | +0.02 | +1.4% | $1.45 | $1.56 | $1.43 | 6,476,400 | |
| $1.47 | -0.02 | -1.3% | $1.49 | $1.51 | $1.45 | 6,784,800 | |
| $1.49 | -0.02 | -1.3% | $1.51 | $1.55 | $1.48 | 6,419,400 | |
| $1.51 | -0.09 | -5.6% | $1.59 | $1.60 | $1.50 | 7,176,600 | |
| $1.60 | -0.03 | -1.8% | $1.62 | $1.64 | $1.58 | 4,975,600 | |
| $1.63 | +0.03 | +1.9% | $1.61 | $1.69 | $1.60 | 4,130,700 | |
| $1.60 | -0.07 | -4.2% | $1.65 | $1.66 | $1.59 | 7,096,200 | |
| $1.67 | -0.06 | -3.5% | $1.74 | $1.75 | $1.67 | 4,836,800 | |
| $1.73 | +0.01 | +0.6% | $1.73 | $1.75 | $1.66 | 5,299,400 | |
| $1.72 | -0.10 | -5.5% | $1.82 | $1.83 | $1.72 | 6,947,300 | |
| $1.82 | -0.02 | -1.1% | $1.83 | $1.87 | $1.77 | 5,780,200 | |
| $1.84 | +0.01 | +0.5% | $1.82 | $1.86 | $1.75 | 10,090,900 | |
| $1.83 | -0.10 | -5.2% | $1.93 | $1.93 | $1.80 | 13,640,900 | |
| $1.93 | -0.07 | -3.5% | $2.00 | $2.01 | $1.93 | 8,370,600 | |
| $2.00 | -0.05 | -2.4% | $2.06 | $2.08 | $2.00 | 6,013,900 | |
| $2.05 | -0.03 | -1.4% | $2.09 | $2.10 | $2.04 | 6,475,400 | |
| $2.08 | -0.04 | -1.9% | $2.12 | $2.13 | $2.08 | 10,164,400 | |
| $2.12 | -0.01 | -0.5% | $2.15 | $2.17 | $2.11 | 4,690,500 | |
| $2.13 | -0.06 | -2.7% | $2.17 | $2.17 | $2.11 | 6,257,900 | |
| $2.19 | +0.01 | +0.5% | $2.19 | $2.21 | $2.17 | 5,107,600 | |
| $2.18 | +0.01 | +0.5% | $2.17 | $2.19 | $2.16 | 4,322,500 | |
| $2.17 | -0.03 | -1.4% | $2.20 | $2.21 | $2.17 | 6,545,300 | |
| $2.20 | 0.00 | 0.0% | $2.22 | $2.24 | $2.20 | 2,912,100 | |
| $2.20 | +0.02 | +0.9% | $2.19 | $2.24 | $2.18 | 3,553,000 | |
| $2.18 | -0.06 | -2.7% | $2.24 | $2.24 | $2.18 | 10,628,200 | |
| $2.24 | +0.04 | +1.8% | $2.22 | $2.27 | $2.22 | 4,107,100 | |
| $2.20 | -0.02 | -0.9% | $2.21 | $2.24 | $2.18 | 3,003,600 | |
| $2.22 | +0.02 | +0.9% | $2.21 | $2.23 | $2.19 | 3,392,800 | |
| $2.20 | -0.02 | -0.9% | $2.21 | $2.24 | $2.20 | 2,744,800 | |
| $2.22 | +0.04 | +1.8% | $2.20 | $2.23 | $2.19 | 2,070,200 | |
| $2.18 | 0.00 | 0.0% | $2.19 | $2.21 | $2.17 | 2,258,700 | |
| $2.18 | -0.01 | -0.5% | $2.19 | $2.20 | $2.17 | 3,598,700 | |
| $2.19 | -0.04 | -1.8% | $2.22 | $2.23 | $2.19 | 3,389,800 | |
| $2.23 | +0.04 | +1.8% | $2.18 | $2.25 | $2.17 | 5,380,300 | |
| $2.19 | -0.04 | -1.8% | $2.25 | $2.25 | $2.17 | 4,184,400 | |
| $2.23 | +0.02 | +0.9% | $2.22 | $2.26 | $2.21 | 3,043,400 | |
| $2.21 | -0.07 | -3.1% | $2.27 | $2.28 | $2.21 | 3,668,800 | |
| $2.28 | +0.03 | +1.3% | $2.25 | $2.29 | $2.24 | 3,275,700 | |
| $2.25 | -0.03 | -1.3% | $2.29 | $2.30 | $2.24 | 4,039,900 | |
| $2.28 | -0.03 | -1.3% | $2.29 | $2.31 | $2.27 | 3,830,400 | |
| $2.31 | -0.04 | -1.7% | $2.35 | $2.36 | $2.29 | 4,658,800 | |
| $2.35 | +0.03 | +1.3% | $2.32 | $2.37 | $2.31 | 4,535,600 | |
| $2.32 | -0.01 | -0.4% | $2.34 | $2.35 | $2.29 | 4,530,800 | |
| $2.33 | +0.05 | +2.2% | $2.30 | $2.37 | $2.23 | 5,974,600 | |
| $2.28 | +0.03 | +1.3% | $2.26 | $2.32 | $2.25 | 4,834,000 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.30 | $2.25 | 3,953,300 | |
| $2.25 | +0.04 | +1.8% | $2.21 | $2.25 | $2.21 | 2,068,800 | |
| $2.21 | -0.09 | -3.9% | $2.30 | $2.31 | $2.21 | 3,473,500 | |
| $2.30 | -0.05 | -2.1% | $2.35 | $2.37 | $2.30 | 2,606,600 | |
| $2.35 | +0.06 | +2.6% | $2.28 | $2.36 | $2.28 | 4,415,400 | |
| $2.29 | +0.01 | +0.4% | $2.28 | $2.31 | $2.27 | 1,833,500 | |
| $2.28 | -0.01 | -0.4% | $2.29 | $2.32 | $2.28 | 2,027,400 | |
| $2.29 | -0.04 | -1.7% | $2.30 | $2.33 | $2.27 | 3,108,800 | |
| $2.33 | +0.12 | +5.4% | $2.21 | $2.34 | $2.21 | 6,442,500 | |
| $2.21 | +0.04 | +1.8% | $2.16 | $2.22 | $2.16 | 2,665,000 | |
| $2.17 | -0.09 | -4.0% | $2.23 | $2.26 | $2.17 | 4,295,800 | |
| $2.26 | +0.05 | +2.3% | $2.21 | $2.27 | $2.20 | 6,305,200 | |
| $2.21 | +0.08 | +3.8% | $2.14 | $2.21 | $2.13 | 8,704,700 | |
| $2.13 | -0.02 | -0.9% | $2.16 | $2.17 | $2.12 | 3,226,400 | |
| $2.15 | -0.01 | -0.5% | $2.17 | $2.18 | $2.15 | 2,801,000 | |
| $2.16 | -0.07 | -3.1% | $2.19 | $2.23 | $2.16 | 4,215,800 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.26 | $2.20 | 3,843,100 |
- Ticker
- LS Exchange:A0B746
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Prospect Capital Corporation Announces Pricing of $300 Million Institutional Offering of 8.95% Unsecured Notes due 2031
Latest earnings call · Aug 21, 2026
Prospect Capital (NASDAQ:PSEC) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 21, 2026
Q4 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Prospect Capital (NASDAQ:PSEC) Q4 2026 Earnings Call
Fri, Aug 21, 2026 · 9:00 AM ET
Watch TranscriptProspect Capital (NASDAQ:PSEC) Q3 2026 Earnings Call
Fri, May 08, 2026 · 9:00 AM ET
Watch TranscriptProspect Capital (NASDAQ:PSEC) Q2 2026 Earnings Call
Tue, Feb 10, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Prospect Capital Announces RGIS Exit With 13.6% Cash on Cash Realized IRR and 1.6x Multiple of Invested Capital
Oct 27, 2026
Closed $1.52 (-1.9%) on Oct 28, 2026
Prospect Capital Management’s Grier Eliasek Featured in PEI Private Credit Q&A on Lower Middle-Market Opportunities
Sep 25, 2026
Closed $2.19 (+0.5%) on Sep 25, 2026
Prospect Capital Management Featured in AdvisorHub Article on Firm’s Four-Decade Track Record
Sep 22, 2026
Closed $2.20 (0.0%) on Sep 22, 2026
Immediate report on other matter
Sep 17, 2026
Closed $2.24 (+1.8%) on Sep 17, 2026
Prospect Capital Announces June 2026 Results
Aug 20, 2026
Closed $2.33 (+2.2%) on Aug 21, 2026
Prospect Capital Completes Investment in ShipOffers
Jul 6, 2026
Closed $2.20 (-1.8%) on Jul 6, 2026
Prospect Capital Announces Sale of Valley Electric to MYR Group for Expected Gross Proceeds of $328 Million, Achieving a 4.8x Multiple of Invested Capital to Prospect Over Investment Lifetime
May 27, 2026
Closed $2.37 (+1.3%) on May 28, 2026
Prospect Capital Announces March 2026 Results
May 7, 2026
Closed $2.47 (-10.2%) on May 8, 2026
Prospect Capital Schedules Third Fiscal Quarter Earnings Release and Conference Call
May 6, 2026
Closed $2.78 (+1.1%) on May 6, 2026
Financings
8.95% senior unsecured notes due 2031
Oct 29, 2026
Announced: US$300M
Use of proceeds: Refinancing existing debt, including 3.364% notes due 2026 and/or revolving credit borrowings; any remainder for general corporate purposes
Decks
Q4 2026 Earnings Presentation
Earnings · 32 slides · Aug 21, 2026
Investor Presentation (June 2026)
Investor deck · 32 slides · June 2026
Q3 2026 Earnings Presentation
Earnings · 32 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Aug 27, 2025
Prospect Capital Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 22 in the last 12 months · 44 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 21, 2026
- Decks
- 4 decks · latest Aug 21, 2026
Where Prospect Capital Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PSEC · Home listing | NASDAQ | United States | USD |
| NYSE:PSECPA | NYSE | United States | USD |
| LS Exchange:A0B746 · This page | LS Exchange | Germany | EUR |
| gettex:RK8 | gettex | Germany | EUR |
| Tradegate:RK8 | Tradegate | Germany | EUR |
| Frankfurt:RK8 | Frankfurt | Germany | EUR |
| LSE:0R25 | LSE | United Kingdom | USD |
| Lang & Schwarz:A0B746 | Lang & Schwarz | Germany | EUR |
| BOATS:PSEC | BOATS | United States | USD |
| BOATS:PSECPA | BOATS | United States | USD |
| TASE:PSEC | TASE | Israel | ILA |
| BX Swiss:RK8 | BX Swiss | Switzerland | CHF |
| Stuttgart:RK8 | Stuttgart | Germany | EUR |
| Dusseldorf:RK8 | Dusseldorf | Germany | EUR |
| Hamburg:RK8 | Hamburg | Germany | EUR |
| Munich:RK8 | Munich | Germany | EUR |
| Hanover:RK8 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Prospect Capital Corporation.