Stock listing
TASE:PPBT Purple Biotech Ltd. מניה
Home listing (TASE) of Purple Biotech Ltd.
Follow Purple Biotech Ltd. into a list and get an email when it puts out news.
Share price · TASE:PPBT
1.00 ILA (agorot) 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- 1.00 – 1.00 ILA (agorot)Oct 20, 2026
- Volume
- 100,000 sharesOct 20, 2026
- Market cap
- 32.54M ILSAt the close on Oct 20, 2026 · price × 3.25B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:PPBT · Home | 1.00 ILA (agorot) | 0.00 (0.0%) | 100,000 | 1.00 | 1.00 | 1.00 | 1.00 | Close on Oct 20, 2026 |
| NASDAQ:PPBT | $1.08 USD | -0.06 (-5.3%) | 40,273 | $1.15 | $1.15 | $1.071 | $1.14 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:PPBT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 100,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 250,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 100,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 50,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 11,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 150,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 300,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 30,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 1,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 40,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 6 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 102,001 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 100,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 150,000 |
- Ticker
- TASE:PPBT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Apr 27, 2026
Purple Biotech Announces New Data from CAPTN-3 Platform Tri-specific IM1240
Latest deck · Aug 10, 2026
Investor Presentation (August 2026)
Investor deck · 45 slides
Latest news
Decks
Investor Presentation (August 2026)
Investor deck · 45 slides · Aug 10, 2026
Investor Presentation (June 2026)
Investor deck · 45 slides · Jun 23, 2026
Investor Presentation (March 2026)
Investor deck · 59 slides · Mar 19, 2026
Investor Presentation (January 2026)
Investor deck · 62 slides · Jan 13, 2026
Purple Biotech Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 11 in the last 12 months · 32 in all · newest Apr 27, 2026 · oldest 2025
- Decks
- 46 decks · latest Aug 10, 2026
Where Purple Biotech Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:PPBT · Home listing · This page | TASE | Israel | ILA |
| NASDAQ:PPBT | NASDAQ | United States | USD |
| BOATS:PPBT | BOATS | United States | USD |
| gettex:1YI0 | gettex | Germany | EUR |
| Frankfurt:1YI0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40NWE | Lang & Schwarz | Germany | EUR |
| Munich:1YI0 | Munich | Germany | EUR |
| Stuttgart:IL0007650166 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Purple Biotech Ltd.