Stock listing
Stuttgart:IL0007650166 Purple Biotech Ltd. Aktie
German listing (Stuttgart) of Purple Biotech Ltd. · home listing TASE:PPBT
Follow Purple Biotech Ltd. into a list and get an email when it puts out news.
Home listing price · TASE:PPBT
1.00 ILA (agorot) 0.00 (0.0%)
Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TASE:PPBT
- Day range
- 1.00 – 1.00 ILA (agorot)Oct 26, 2026
- Market cap
- 32.54M ILSAt the close on Oct 26, 2026 · price × 3.25B shares outstanding
- 52-week range
- 1.00 – 2.20 ILA (agorot)Lowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:PPBT · Home | 1.00 ILA (agorot) | 0.00 (0.0%) | — | 1.00 | 1.00 | 1.00 | 1.00 | Close on Oct 26, 2026 |
| NASDAQ:PPBT | $0.924 USD | -0.156 (-14.4%) | 21,564 | $1.000 | $1.020 | $0.917 | $1.080 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TASE:PPBT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 100,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 250,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 100,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 50,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 11,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 150,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 300,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 30,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 1,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 40,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 6 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 102,001 |
- Ticker
- Stuttgart:IL0007650166
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Apr 27, 2026
Purple Biotech Announces New Data from CAPTN-3 Platform Tri-specific IM1240
Latest deck · Aug 10, 2026
Investor Presentation (August 2026)
Investor deck · 45 slides
Latest news
Purple Biotech Announces New Data from CAPTN-3 Platform Tri-specific IM1240
Apr 27, 2026
Closed 1.00 (0.0%) on Apr 27, 2026
Purple Biotech Establishes Scientific Advisory Board to Support Development of CAPTN-3 Tri-Specific Antibody Platform
Apr 23, 2026
Closed 1.00 (0.0%) on Apr 23, 2026
Purple Biotech Announces AI Collaboration with Converge Bio to Accelerate Development of its Next-Generation Tri-Specific Antibody Platform
Mar 25, 2026
Closed 1.00 (0.0%) on Mar 25, 2026
Purple Biotech Regains Compliance with Nasdaq
Mar 17, 2026
Closed 1.00 (0.0%) on Mar 17, 2026
Purple Biotech Announces CEO Transition
Mar 13, 2026
Closed 1.00 (0.0%) on Mar 13, 2026
Purple Biotech Announces Plan to Implement ADS Ratio Change
Feb 25, 2026
Closed 1.00 (0.0%) on Feb 26, 2026
Purple Biotech Achieves Toxicology Milestone Demonstrating an Expanded Therapeutic Window for CAPTN-3 Platform Tri-specific Antibody, IM1240
Jan 7, 2026
Closed 1.20 (0.0%) on Jan 7, 2026
Purple Biotech Reports Positive New Preclinical Data Demonstrating Multi-Arm Anti-Tumor Activity Across Two CAPTN-3 Tri-Specific Antibodies at ESMO Immuno-Oncology Congress 2025
Dec 11, 2025
Closed 1.40 (+7.7%) on Dec 11, 2025
Purple Biotech to Present New Preclinical Data from its CAPTN-3 Tri-Specific Antibody Platform at the European Society of Medical Oncology Immuno-Oncology (ESMO-IO) 2025 Annual Congress
Dec 4, 2025
Closed 1.30 (+8.3%) on Dec 4, 2025
Purple Biotech Reports Third Quarter 2025 Financial Results and Provides Business Update
Nov 14, 2025
Closed 1.20 (0.0%) on Nov 16, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 45 slides · Aug 10, 2026
Investor Presentation (June 2026)
Investor deck · 45 slides · Jun 23, 2026
Investor Presentation (March 2026)
Investor deck · 59 slides · Mar 19, 2026
Investor Presentation (January 2026)
Investor deck · 62 slides · Jan 13, 2026
Purple Biotech Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 11 in the last 12 months · 32 in all · newest Apr 27, 2026 · oldest 2025
- Decks
- 56 decks · latest Aug 10, 2026
Where Purple Biotech Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:PPBT · Home listing | TASE | Israel | ILA |
| NASDAQ:PPBT | NASDAQ | United States | USD |
| BOATS:PPBT | BOATS | United States | USD |
| gettex:1YI0 | gettex | Germany | EUR |
| Frankfurt:1YI0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40NWE | Lang & Schwarz | Germany | EUR |
| Munich:1YI0 | Munich | Germany | EUR |
| Stuttgart:IL0007650166 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Purple Biotech Ltd.