Stock listing
TASE:PEAX Peax Solutions Ltd. מניה
Follow Peax Solutions Ltd. into a list and get an email when it puts out news.
Share price · TASE:PEAX
584.90 ILA (agorot) +8.00 (+1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 576.90 – 585.00 ILA (agorot)Oct 30, 2026
- Volume
- 354 sharesOct 30, 2026
- Market cap
- 261.6M ILSAt the close on Oct 30, 2026 · price × 44.73M shares outstanding
- Traded on an average day
- 72,508 ILSMedian day 3,033 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:PEAX · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 584.90 | +8.00 | +1.4% | 576.90 | 585.00 | 576.90 | 354 | |
| 576.90 | +10.30 | +1.8% | 566.60 | 577.10 | 566.60 | 1,867 | |
| 566.60 | -25.70 | -4.3% | 592.30 | 592.30 | 566.00 | 1,727 | |
| 592.30 | +5.40 | +0.9% | 586.90 | 609.80 | 586.90 | 80 | |
| 586.90 | +6.60 | +1.1% | 580.30 | 587.30 | 566.00 | 3,033 | |
| 580.30 | -0.70 | -0.1% | 581.00 | 581.00 | 566.00 | 15 | |
| 581.00 | +14.30 | +2.5% | 566.00 | 582.60 | 566.00 | 1,935 | |
| 566.70 | -7.50 | -1.3% | 555.00 | 574.20 | 555.00 | 1,682 | |
| 574.20 | -11.30 | -1.9% | 585.50 | 585.50 | 565.10 | 2,229 | |
| 585.50 | -0.70 | -0.1% | 586.20 | 586.20 | 570.00 | 17 | |
| 586.20 | 0.00 | 0.0% | 586.20 | 586.20 | 586.20 | 290 | |
| 586.20 | -3.70 | -0.6% | 561.00 | 591.50 | 561.00 | 8,684 | |
| 589.90 | +16.00 | +2.8% | 573.90 | 613.80 | 573.90 | 2,259 | |
| 573.90 | -10.00 | -1.7% | 583.90 | 583.90 | 555.00 | 148,673 | |
| 583.90 | +1.30 | +0.2% | 582.60 | 584.40 | 582.60 | 2,464 | |
| 582.60 | +2.60 | +0.4% | 580.00 | 599.90 | 580.00 | 1,126 | |
| 580.00 | -1.80 | -0.3% | 581.80 | 581.80 | 580.00 | 2,757 | |
| 581.80 | +1.80 | +0.3% | 570.30 | 582.10 | 570.00 | 2,657 | |
| 580.00 | -2.50 | -0.4% | 577.00 | 582.50 | 570.90 | 12,599 | |
| 582.50 | -7.50 | -1.3% | 590.00 | 590.00 | 580.00 | 6,788 | |
| 590.00 | +2.50 | +0.4% | 587.50 | 590.10 | 587.50 | 5,810 | |
| 587.50 | -0.60 | -0.1% | 588.10 | 588.10 | 580.00 | 24 | |
| 588.10 | 0.00 | 0.0% | 588.10 | 594.00 | 588.00 | 3,725 | |
| 588.10 | +11.50 | +2.0% | 576.60 | 610.00 | 576.60 | 13,035 | |
| 576.60 | -6.30 | -1.1% | 582.90 | 588.00 | 571.00 | 5,277 | |
| 582.90 | 0.00 | 0.0% | 582.90 | 586.00 | 582.80 | 14,978 | |
| 582.90 | -7.10 | -1.2% | 590.00 | 590.00 | 580.00 | 5,352 | |
| 590.00 | +1.90 | +0.3% | 588.10 | 590.70 | 586.00 | 3,211 | |
| 588.10 | -6.70 | -1.1% | 594.80 | 594.80 | 588.00 | 1,855 | |
| 594.80 | -6.70 | -1.1% | 601.50 | 601.50 | 588.00 | 176 | |
| 601.50 | 0.00 | 0.0% | 601.50 | 601.50 | 601.50 | 1,023 | |
| 601.50 | +5.00 | +0.8% | 596.50 | 614.10 | 596.50 | 22,397 | |
| 596.50 | +11.90 | +2.0% | 595.80 | 600.00 | 588.00 | 526 | |
| 584.60 | +6.30 | +1.1% | 578.30 | 595.00 | 578.30 | 8,210 | |
| 578.30 | 0.00 | 0.0% | 578.30 | 578.30 | 578.30 | 2,232 | |
| 578.30 | +0.30 | +0.1% | 578.00 | 581.40 | 578.00 | 1,324 | |
| 578.00 | +9.90 | +1.7% | 568.10 | 619.20 | 568.10 | 203 | |
| 568.10 | -7.80 | -1.4% | 565.00 | 569.00 | 565.00 | 6,992 | |
| 575.90 | -1.40 | -0.2% | 577.30 | 577.40 | 572.00 | 5,307 | |
| 577.30 | 0.00 | 0.0% | 590.00 | 590.00 | 577.30 | 35 | |
| 577.30 | +7.30 | +1.3% | 570.00 | 585.90 | 570.00 | 541 | |
| 570.00 | +1.70 | +0.3% | 568.30 | 578.60 | 568.30 | 176,440 | |
| 568.30 | +1.30 | +0.2% | 567.00 | 573.90 | 566.90 | 22,765 | |
| 567.00 | +21.30 | +3.9% | 545.70 | 575.00 | 545.70 | 49,579 | |
| 545.70 | +0.40 | +0.1% | 545.30 | 572.20 | 545.30 | 6 | |
| 545.30 | -10.80 | -1.9% | 556.10 | 560.50 | 540.00 | 1,294 | |
| 556.10 | -5.00 | -0.9% | 561.10 | 563.60 | 545.00 | 6,448 | |
| 561.10 | +1.30 | +0.2% | 517.00 | 571.90 | 517.00 | 14,336 | |
| 559.80 | -0.70 | -0.1% | 560.50 | 562.00 | 558.80 | 6,176 | |
| 560.50 | +2.10 | +0.4% | 558.40 | 564.00 | 558.40 | 141 | |
| 558.40 | +6.70 | +1.2% | 551.70 | 562.00 | 551.70 | 8,154 | |
| 551.70 | +1.70 | +0.3% | 565.90 | 565.90 | 551.70 | 823 | |
| 550.00 | -0.20 | 0.0% | 550.20 | 560.00 | 549.90 | 70,114 | |
| 550.20 | +1.50 | +0.3% | 550.50 | 552.00 | 549.70 | 4,095 | |
| 548.70 | +3.70 | +0.7% | 545.00 | 550.50 | 545.00 | 3,501 | |
| 545.00 | -4.60 | -0.8% | 549.60 | 549.60 | 545.00 | 38,235 | |
| 549.60 | -5.50 | -1.0% | 550.00 | 552.00 | 527.50 | 25,463 | |
| 555.10 | -10.40 | -1.8% | 565.50 | 565.50 | 555.00 | 3,901 | |
| 565.50 | +22.20 | +4.1% | 718.00 | 718.00 | 561.00 | 29,770 | |
| 543.30 | +12.30 | +2.3% | 554.00 | 554.00 | 530.00 | 1,675 | |
| 531.00 | 0.00 | 0.0% | 556.00 | 556.00 | 530.90 | 12,079 |
- Ticker
- TASE:PEAX
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 27 slides
Decks
Investor Presentation (March 2026)
Investor deck · 27 slides · March 2026
Peax Solutions Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- Decks
- 1 deck · latest March 2026
Log in to ask 6ix AI your own questions about Peax Solutions Ltd.