Stock listing

TASE:MZTF Mizrahi Tefahot Bank Ltd מניה‎

Home listing (TASE) of Mizrahi Tefahot Bank Ltd

Follow Mizrahi Tefahot Bank Ltd into a list and get an email when it puts out news.

Share price · TASE:MZTF

23,620 ILA (agorot) -60 (-0.3%)

Close on Oct 21, 2026

Past 3 months +14.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
23,500 – 23,800 ILA (agorot)Oct 21, 2026
Volume
183,326 sharesOct 21, 2026
Market cap
61.55B ILSAt the close on Oct 21, 2026 · price × 260.6M shares outstanding
Mizrahi Tefahot Bank Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:MZTF · Home23,620 ILA (agorot)-60 (-0.3%)183,32623,78023,80023,50023,680Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:MZTF · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
23,620-60-0.3%23,78023,80023,500183,326
23,680+240+1.0%23,40023,68023,300208,314
23,440+190+0.8%23,33023,52023,210261,139
23,250+330+1.4%22,92023,28022,830287,159
22,920+140+0.6%22,75023,10022,700436,986
22,780+670+3.0%22,13022,80022,130554,565
22,11000.0%22,11022,31021,860425,333
22,110-150-0.7%22,26022,56022,110216,626
22,260-40-0.2%22,17022,47022,140552,734
22,300-340-1.5%22,56022,78022,300739,856
22,640-340-1.5%23,08023,14022,560594,046
22,980-250-1.1%23,26023,26022,730375,065
23,230+220+1.0%23,12023,45023,040488,618
23,010-360-1.5%23,30023,47022,990403,610
23,370-160-0.7%23,58023,78023,260234,838
23,530+100.0%23,46023,84023,460484,986
23,520-130-0.5%23,34023,67023,320652,603
23,650-40-0.2%23,75023,80023,170725,814
23,690-270-1.1%23,91023,94023,490505,248
23,960-80-0.3%24,08024,38023,880802,683
24,040+480+2.0%23,67024,13023,640488,702
23,560-100-0.4%23,66023,70023,360179,366
23,660+180+0.8%23,46023,76023,440339,175
23,480-90-0.4%23,57023,74023,320419,191
23,570-150-0.6%23,76023,93023,470386,868
23,720-280-1.2%23,95024,00022,900435,415
24,000+100+0.4%23,85024,15023,800410,884
23,900-70-0.3%24,06024,09023,730137,850
23,970+250+1.1%23,84023,97023,720253,326
23,720+380+1.6%23,39023,75023,320362,706
23,340+150+0.6%23,19023,62022,800511,134
23,190+80+0.3%23,10023,40023,070430,886
23,110-120-0.5%22,99023,30022,980509,696
23,230+60+0.3%23,08023,29023,020188,842
23,170-100.0%22,97023,28022,970352,551
23,180+260+1.1%22,88023,23022,830179,952
22,920-230-1.0%23,04023,04022,660209,456
23,150+300+1.3%22,92023,15022,850241,520
22,850-370-1.6%23,22023,30022,830265,818
23,220-100.0%23,23023,33023,030352,012
23,230+550+2.4%22,67023,23022,430518,326
22,680-770-3.3%23,21023,40022,510890,653
23,450-90-0.4%23,68023,68023,380159,364
23,540-20-0.1%23,42023,82023,400340,677
23,560+370+1.6%23,22023,58023,200399,653
23,190+720+3.2%22,52023,21022,450648,960
22,470-410-1.8%22,75022,80022,420587,567
22,880+320+1.4%22,57022,95022,490214,676
22,560+240+1.1%22,21022,56022,0801,594,036
22,320-460-2.0%22,87022,90022,320628,118
22,780+260+1.2%22,50022,78022,210684,738
22,520-250-1.1%22,80023,00022,400401,751
22,770+170+0.8%22,60022,90022,520623,518
22,600+390+1.8%22,29022,60022,100456,319
22,210-310-1.4%22,52022,70022,120585,794
22,520-340-1.5%22,86023,01022,520562,885
22,860+80+0.4%22,90023,10022,840590,895
22,780+140+0.6%22,41022,99022,250792,601
22,640-120-0.5%22,66023,10022,470533,355
22,760+360+1.6%22,48022,79022,260918,768
Ticker
TASE:MZTF
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
TASE
Currency
ILA

What changed lately

Calls

Replays

  • Mizrahi Tefahot Bank (TASE:MZTF) Q1 2026 Earnings Call

    Wed, May 27, 2026

    Watch Transcript

  • Mizrahi Tefahot Bank (TASE:MZTF) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 9:30 AM ET

    Watch Transcript

  • Mizrahi Tefahot Bank (TASE:MZTF) Q3 2025 Earnings Call

    Tue, Nov 18, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Israel's Mizrahi-Tefahot Bank reports drop in first quarter profit

May 19, 2026

Mizrahi Tefahot Bank Opens Lower; Full-year Revenue Edges Down

Feb 27, 2026

Bank of America starts coverage of Israel's top banks with 'buy' ratings

Jan 7, 2026

All Mizrahi Tefahot Bank Ltd news

Decks

Mizrahi Tefahot Bank Ltd on 6ix

Sector
Financials
Industry
Banks
News releases
3 in the last 12 months · 3 in all · newest May 19, 2026 · oldest 2026
Calls
3 calls with a replay · 3 with a transcript · latest May 27, 2026
Decks
67 decks · latest Aug 18, 2026

Where Mizrahi Tefahot Bank Ltd is listed

ListingExchangeCountryCurrency
TASE:MZTF · Home listing · This pageTASEIsraelILA
OTC:MZTFFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Mizrahi Tefahot Bank Ltd.