Stock listing
TASE:MVNE Mivne Real Estate (K.D) Ltd. מניה
Follow Mivne Real Estate (K.D) Ltd. into a list and get an email when it puts out news.
Share price · TASE:MVNE
1,301.00 ILA (agorot) -7.00 (-0.5%)
Close on Nov 3, 2026
- Day range
- 1,282.00 – 1,318.00 ILA (agorot)Nov 3, 2026
- Volume
- 739,019 sharesNov 3, 2026
- Market cap
- 9.42B ILSAt the close on Nov 3, 2026 · price × 723.9M shares outstanding
- 52-week range
- 1,153.00 – 1,648.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 11.49M ILSMedian day 742,184 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MVNE · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,301.00 | -7.00 | -0.5% | 1,296.00 | 1,318.00 | 1,282.00 | 739,019 | |
| 1,308.00 | +15.00 | +1.2% | 1,284.00 | 1,310.00 | 1,263.00 | 817,752 | |
| 1,293.00 | -1.00 | -0.1% | 1,290.00 | 1,317.00 | 1,275.00 | 1,511,174 | |
| 1,294.00 | -91.00 | -6.6% | 1,340.00 | 1,340.00 | 1,287.00 | 1,341,983 | |
| 1,385.00 | +35.00 | +2.6% | 1,349.00 | 1,400.00 | 1,340.00 | 1,708,201 | |
| 1,350.00 | -9.00 | -0.7% | 1,359.00 | 1,363.00 | 1,340.00 | 756,032 | |
| 1,359.00 | +30.00 | +2.3% | 1,329.00 | 1,380.00 | 1,329.00 | 1,468,497 | |
| 1,329.00 | +19.00 | +1.5% | 1,303.00 | 1,338.00 | 1,303.00 | 534,246 | |
| 1,310.00 | -23.00 | -1.7% | 1,333.00 | 1,336.00 | 1,307.00 | 704,321 | |
| 1,333.00 | +35.00 | +2.7% | 1,308.00 | 1,340.00 | 1,306.00 | 1,098,259 | |
| 1,298.00 | +39.00 | +3.1% | 1,259.00 | 1,312.00 | 1,253.00 | 2,084,149 | |
| 1,259.00 | +5.00 | +0.4% | 1,252.00 | 1,284.00 | 1,246.00 | 1,157,286 | |
| 1,254.00 | +48.00 | +4.0% | 1,206.00 | 1,274.00 | 1,206.00 | 1,745,363 | |
| 1,206.00 | +10.00 | +0.8% | 1,196.00 | 1,215.00 | 1,185.00 | 1,002,963 | |
| 1,196.00 | +29.00 | +2.5% | 1,167.00 | 1,204.00 | 1,167.00 | 388,563 | |
| 1,167.00 | +7.00 | +0.6% | 1,160.00 | 1,177.00 | 1,153.00 | 795,521 | |
| 1,160.00 | -28.00 | -2.4% | 1,188.00 | 1,205.00 | 1,160.00 | 995,276 | |
| 1,188.00 | -29.00 | -2.4% | 1,217.00 | 1,221.00 | 1,188.00 | 930,310 | |
| 1,217.00 | -5.00 | -0.4% | 1,228.00 | 1,233.00 | 1,213.00 | 754,958 | |
| 1,222.00 | -6.00 | -0.5% | 1,211.00 | 1,238.00 | 1,211.00 | 569,599 | |
| 1,228.00 | +18.00 | +1.5% | 1,214.00 | 1,244.00 | 1,208.00 | 1,664,876 | |
| 1,210.00 | -1.00 | -0.1% | 1,226.00 | 1,240.00 | 1,210.00 | 742,184 | |
| 1,211.00 | -10.00 | -0.8% | 1,211.00 | 1,221.00 | 1,197.00 | 547,803 | |
| 1,221.00 | -22.00 | -1.8% | 1,228.00 | 1,239.00 | 1,211.00 | 910,633 | |
| 1,243.00 | -26.00 | -2.0% | 1,269.00 | 1,272.00 | 1,236.00 | 608,945 | |
| 1,269.00 | -5.00 | -0.4% | 1,280.00 | 1,293.00 | 1,262.00 | 690,007 | |
| 1,274.00 | -29.00 | -2.2% | 1,313.00 | 1,322.00 | 1,263.00 | 1,445,223 | |
| 1,303.00 | -2.00 | -0.2% | 1,311.00 | 1,317.00 | 1,288.00 | 474,919 | |
| 1,305.00 | -17.00 | -1.3% | 1,322.00 | 1,324.00 | 1,297.00 | 241,570 | |
| 1,322.00 | -2.00 | -0.2% | 1,324.00 | 1,327.00 | 1,298.00 | 297,055 | |
| 1,324.00 | -12.00 | -0.9% | 1,349.00 | 1,349.00 | 1,320.00 | 927,727 | |
| 1,336.00 | -6.00 | -0.4% | 1,342.00 | 1,349.00 | 1,319.00 | 306,753 | |
| 1,342.00 | -31.00 | -2.3% | 1,373.00 | 1,382.00 | 1,342.00 | 466,453 | |
| 1,373.00 | -20.00 | -1.4% | 1,393.00 | 1,393.00 | 1,370.00 | 280,832 | |
| 1,393.00 | +14.00 | +1.0% | 1,379.00 | 1,396.00 | 1,378.00 | 319,219 | |
| 1,379.00 | +9.00 | +0.7% | 1,362.00 | 1,387.00 | 1,358.00 | 523,326 | |
| 1,370.00 | +57.00 | +4.3% | 1,311.00 | 1,370.00 | 1,307.00 | 774,483 | |
| 1,313.00 | +26.00 | +2.0% | 1,287.00 | 1,313.00 | 1,259.00 | 1,547,935 | |
| 1,287.00 | +1.00 | +0.1% | 1,286.00 | 1,287.00 | 1,265.00 | 1,154,580 | |
| 1,286.00 | +1.00 | +0.1% | 1,276.00 | 1,296.00 | 1,271.00 | 430,396 | |
| 1,285.00 | +16.00 | +1.3% | 1,308.00 | 1,308.00 | 1,278.00 | 540,257 | |
| 1,269.00 | -26.00 | -2.0% | 1,285.00 | 1,288.00 | 1,259.00 | 572,119 | |
| 1,295.00 | +36.00 | +2.9% | 1,259.00 | 1,303.00 | 1,257.00 | 628,849 | |
| 1,259.00 | 0.00 | 0.0% | 1,259.00 | 1,267.00 | 1,241.00 | 315,604 | |
| 1,259.00 | -22.00 | -1.7% | 1,281.00 | 1,283.00 | 1,252.00 | 410,433 | |
| 1,281.00 | +19.00 | +1.5% | 1,266.00 | 1,281.00 | 1,254.00 | 526,067 | |
| 1,262.00 | +36.00 | +2.9% | 1,233.00 | 1,262.00 | 1,222.00 | 615,461 | |
| 1,226.00 | +12.00 | +1.0% | 1,214.00 | 1,230.00 | 1,196.00 | 1,048,312 | |
| 1,214.00 | -19.00 | -1.5% | 1,233.00 | 1,239.00 | 1,210.00 | 661,565 | |
| 1,233.00 | +3.00 | +0.2% | 1,250.00 | 1,291.00 | 1,220.00 | 454,821 | |
| 1,230.00 | +6.00 | +0.5% | 1,221.00 | 1,237.00 | 1,218.00 | 881,013 | |
| 1,224.00 | -13.00 | -1.1% | 1,246.00 | 1,256.00 | 1,224.00 | 1,280,585 | |
| 1,237.00 | -7.00 | -0.6% | 1,243.00 | 1,263.00 | 1,232.00 | 579,117 | |
| 1,244.00 | -46.00 | -3.6% | 1,271.00 | 1,287.00 | 1,243.00 | 1,436,136 | |
| 1,290.00 | +15.00 | +1.2% | 1,287.00 | 1,294.00 | 1,279.00 | 406,131 | |
| 1,275.00 | -16.00 | -1.2% | 1,300.00 | 1,300.00 | 1,256.00 | 4,444,578 | |
| 1,291.00 | +14.00 | +1.1% | 1,287.00 | 1,296.00 | 1,266.00 | 1,137,125 | |
| 1,277.00 | -15.00 | -1.2% | 1,292.00 | 1,308.00 | 1,268.00 | 1,015,746 | |
| 1,292.00 | -58.00 | -4.3% | 1,336.00 | 1,356.00 | 1,292.00 | 718,717 |
- Ticker
- TASE:MVNE
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (December 2023)
Investor deck · 41 slides · Dec 31, 2023
Investor Presentation (June 2022)
Investor deck · 28 slides · Jun 30, 2022
Investor Presentation (March 2022)
Investor deck · 21 slides · Mar 31, 2022
Investor Presentation (June 2021)
Investor deck · 40 slides · Jun 30, 2021
Mivne Real Estate (K.D) Ltd. on 6ix
- Decks
- 5 decks · latest Dec 31, 2023
Log in to ask 6ix AI your own questions about Mivne Real Estate (K.D) Ltd.