Stock listing

TASE:BVGG Bait ve Gag Real Estate Development Ltd מניה‎

Follow Bait ve Gag Real Estate Development Ltd into a list and get an email when it puts out news.

Share price · TASE:BVGG

502.10 ILA (agorot) -3.00 (-0.6%)

Close on Nov 3, 2026

This year -32.7% · daily closes, Dec 1, 2025 – Nov 3, 2026, adjusted for splits

Day range: 495.50 – 505.60 ILA (agorot)Nov 3, 2026
Volume: 1,507 sharesNov 3, 2026
Market cap: 277.1M ILSAt the close on Nov 3, 2026 · price × 55.20M shares outstanding
Traded on an average day: 31,445 ILSMedian day 1,812 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:BVGG · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	502.10	-3.00	-0.6%	505.10	505.60	495.50	1,507
Mon, Nov 2	505.10	+18.00	+3.7%	501.90	550.10	501.90	16,422
Thu, Oct 29	487.10	-17.70	-3.5%	480.00	495.00	479.80	14,837
Wed, Oct 28	504.80	0.00	0.0%	504.80	504.80	504.80	178
Mon, Oct 26	504.80	-0.50	-0.1%	505.60	506.10	500.00	2,626
Thu, Oct 22	505.30	+16.40	+3.4%	488.90	507.70	488.40	2,005
Wed, Oct 21	488.90	+7.50	+1.6%	481.40	499.00	479.90	8,867
Tue, Oct 20	481.40	+8.50	+1.8%	475.20	494.20	466.10	39,965
Mon, Oct 19	472.90	+20.20	+4.5%	452.70	475.20	452.70	56,345
Fri, Oct 16	452.70	-0.30	-0.1%	453.00	470.00	452.30	14,952
Thu, Oct 15	453.00	+5.70	+1.3%	447.30	454.50	447.30	1,761
Wed, Oct 14	447.30	+4.40	+1.0%	442.90	457.80	442.90	11,339
Tue, Oct 13	442.90	-3.90	-0.9%	446.80	448.10	437.00	19,670
Mon, Oct 12	446.80	-5.30	-1.2%	452.10	452.10	443.00	3,633
Fri, Oct 9	452.10	-5.30	-1.2%	457.40	463.70	449.80	6,586
Thu, Oct 8	457.40	-6.50	-1.4%	463.90	463.90	456.00	2,009
Wed, Oct 7	463.90	-14.60	-3.1%	478.50	478.50	455.00	3,008
Tue, Oct 6	478.50	+0.40	+0.1%	478.10	481.20	471.00	5,055
Mon, Oct 5	478.10	-4.00	-0.8%	482.10	491.30	452.50	9,914
Fri, Oct 2	482.10	0.00	0.0%	482.10	482.10	482.10	0
Thu, Oct 1	482.10	-2.10	-0.4%	484.20	484.20	480.00	202
Wed, Sep 30	484.20	0.00	0.0%	484.20	484.20	484.20	11,727
Tue, Sep 29	484.20	-6.30	-1.3%	490.50	490.50	482.00	275
Mon, Sep 28	490.50	-0.60	-0.1%	491.10	491.50	481.00	3,701
Fri, Sep 25	491.10	0.00	0.0%	491.10	491.10	491.10	0
Thu, Sep 24	491.10	-1.10	-0.2%	492.20	498.50	482.00	4,882
Wed, Sep 23	492.20	-10.30	-2.0%	502.50	502.60	483.10	7,775
Tue, Sep 22	502.50	-28.00	-5.3%	530.00	530.00	500.00	41,852
Mon, Sep 21	530.50	0.00	0.0%	530.50	530.50	530.50	0
Fri, Sep 18	530.50	0.00	0.0%	530.50	530.50	530.50	0
Thu, Sep 17	530.50	-22.40	-4.1%	552.90	552.90	529.50	15,906
Wed, Sep 16	552.90	+9.60	+1.8%	550.00	554.00	550.00	932
Tue, Sep 15	543.30	-1.10	-0.2%	544.40	545.00	530.40	1,307
Mon, Sep 14	544.40	-1.40	-0.3%	545.80	558.20	529.00	1,862
Fri, Sep 11	545.80	0.00	0.0%	545.80	545.80	545.80	0
Thu, Sep 10	545.80	-4.60	-0.8%	549.40	549.40	539.10	1,161
Wed, Sep 9	550.40	+1.90	+0.3%	548.50	559.90	543.80	799
Tue, Sep 8	548.50	-11.90	-2.1%	549.00	549.00	547.30	968
Mon, Sep 7	560.40	0.00	0.0%	560.40	560.40	560.40	214
Fri, Sep 4	560.40	+7.00	+1.3%	556.00	563.00	556.00	1,215
Thu, Sep 3	553.40	-8.40	-1.5%	561.80	566.90	548.90	1,352
Wed, Sep 2	561.80	+13.00	+2.4%	548.80	563.20	548.80	4,734
Tue, Sep 1	548.80	+10.80	+2.0%	538.00	579.50	537.90	18,167
Mon, Aug 31	538.00	-0.10	0.0%	538.10	538.10	538.00	447
Fri, Aug 28	538.10	+10.40	+2.0%	534.00	560.00	534.00	753
Thu, Aug 27	527.70	+2.60	+0.5%	544.00	544.00	525.10	7,298
Wed, Aug 26	525.10	-19.80	-3.6%	544.90	544.90	525.00	378
Tue, Aug 25	544.90	-0.10	0.0%	544.90	544.90	544.90	927
Mon, Aug 24	545.00	+0.30	+0.1%	545.00	545.00	545.00	962
Fri, Aug 21	544.70	0.00	0.0%	544.70	544.70	544.70	116
Thu, Aug 20	544.70	+2.80	+0.5%	541.90	553.30	522.20	1,174
Wed, Aug 19	541.90	-11.30	-2.0%	553.20	553.20	528.00	6,875
Tue, Aug 18	553.20	0.00	0.0%	553.20	553.20	553.20	407
Mon, Aug 17	553.20	+6.40	+1.2%	546.80	553.20	546.80	361
Fri, Aug 14	546.80	-4.70	-0.9%	551.50	559.90	541.10	6,509
Thu, Aug 13	551.50	+2.50	+0.5%	549.00	551.50	549.00	457
Wed, Aug 12	549.00	+6.60	+1.2%	542.40	549.00	542.40	619
Tue, Aug 11	542.40	+2.10	+0.4%	540.30	542.90	537.10	1,219
Mon, Aug 10	540.30	-10.50	-1.9%	550.40	550.40	540.00	5,323
Fri, Aug 7	550.80	+0.30	+0.1%	550.50	551.00	550.50	2,401
Thu, Aug 6	550.50	-14.90	-2.6%	555.00	569.90	550.50	23,203
Wed, Aug 5	565.40	-10.40	-1.8%	571.80	571.80	563.90	968
Tue, Aug 4	575.80	-9.50	-1.6%	585.30	585.30	573.40	1,335
Mon, Aug 3	585.30	-8.60	-1.4%	593.90	593.90	581.20	3,042

Ticker: TASE:BVGG
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: TASE
Currency: ILA

Bait ve Gag Real Estate Development Ltd on 6ix

Sector: Real estate
Industry: Property development & homebuilding