Stock listing
TASE:AVGD Av-Gad Holdings Ltd מניה
Follow Av-Gad Holdings Ltd into a list and get an email when it puts out news.
Share price · TASE:AVGD
1,062.00 ILA (agorot) +43.00 (+4.2%)
Close on Oct 20, 2026
- Day range
- 1,015.00 – 1,068.00 ILA (agorot)Oct 20, 2026
- Volume
- 17,373 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:AVGD · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,062.00 | +43.00 | +4.2% | 1,019.00 | 1,068.00 | 1,015.00 | 17,373 | |
| 1,019.00 | +21.70 | +2.2% | 1,010.00 | 1,038.00 | 999.10 | 24,666 | |
| 997.30 | +17.40 | +1.8% | 979.90 | 1,019.00 | 976.00 | 25,474 | |
| 979.90 | -9.20 | -0.9% | 990.00 | 1,010.00 | 976.70 | 30,626 | |
| 989.10 | +29.20 | +3.0% | 993.00 | 998.70 | 983.10 | 20,075 | |
| 959.90 | 0.00 | 0.0% | 959.90 | 959.90 | 959.90 | 26,606 | |
| 959.90 | +0.40 | 0.0% | 959.50 | 980.40 | 959.50 | 14,394 | |
| 959.50 | -46.50 | -4.6% | 1,006.00 | 1,006.00 | 953.30 | 42,687 | |
| 1,006.00 | -72.00 | -6.7% | 1,078.00 | 1,078.00 | 1,001.00 | 36,639 | |
| 1,078.00 | -11.00 | -1.0% | 1,089.00 | 1,123.00 | 1,070.00 | 23,863 | |
| 1,089.00 | -45.00 | -4.0% | 1,134.00 | 1,152.00 | 1,073.00 | 46,731 | |
| 1,134.00 | 0.00 | 0.0% | 1,134.00 | 1,134.00 | 1,134.00 | 0 | |
| 1,134.00 | -15.00 | -1.3% | 1,140.00 | 1,140.00 | 1,123.00 | 5,912 | |
| 1,149.00 | 0.00 | 0.0% | 1,149.00 | 1,170.00 | 1,114.00 | 33,241 | |
| 1,149.00 | -10.00 | -0.9% | 1,159.00 | 1,170.00 | 1,123.00 | 8,270 | |
| 1,159.00 | -17.00 | -1.4% | 1,176.00 | 1,176.00 | 1,142.00 | 13,371 | |
| 1,176.00 | 0.00 | 0.0% | 1,176.00 | 1,176.00 | 1,176.00 | 0 | |
| 1,176.00 | -54.00 | -4.4% | 1,230.00 | 1,268.00 | 1,170.00 | 62,112 | |
| 1,230.00 | -26.00 | -2.1% | 1,256.00 | 1,276.00 | 1,220.00 | 11,587 | |
| 1,256.00 | +15.00 | +1.2% | 1,241.00 | 1,285.00 | 1,241.00 | 30,072 | |
| 1,241.00 | 0.00 | 0.0% | 1,241.00 | 1,241.00 | 1,241.00 | 0 | |
| 1,241.00 | 0.00 | 0.0% | 1,241.00 | 1,241.00 | 1,241.00 | 0 | |
| 1,241.00 | +11.00 | +0.9% | 1,230.00 | 1,245.00 | 1,230.00 | 9,496 | |
| 1,230.00 | +31.00 | +2.6% | 1,199.00 | 1,238.00 | 1,199.00 | 7,480 | |
| 1,199.00 | -21.00 | -1.7% | 1,200.00 | 1,214.00 | 1,176.00 | 15,657 | |
| 1,220.00 | -53.00 | -4.2% | 1,273.00 | 1,273.00 | 1,203.00 | 16,204 | |
| 1,273.00 | 0.00 | 0.0% | 1,273.00 | 1,273.00 | 1,273.00 | 0 | |
| 1,273.00 | -4.00 | -0.3% | 1,277.00 | 1,289.00 | 1,263.00 | 12,376 | |
| 1,277.00 | -33.00 | -2.5% | 1,310.00 | 1,348.00 | 1,270.00 | 13,118 | |
| 1,310.00 | +13.00 | +1.0% | 1,297.00 | 1,315.00 | 1,295.00 | 20,959 | |
| 1,297.00 | -63.00 | -4.6% | 1,360.00 | 1,360.00 | 1,286.00 | 40,746 | |
| 1,360.00 | -7.00 | -0.5% | 1,367.00 | 1,418.00 | 1,349.00 | 6,736 | |
| 1,367.00 | +7.00 | +0.5% | 1,360.00 | 1,431.00 | 1,353.00 | 5,804 | |
| 1,360.00 | +13.00 | +1.0% | 1,347.00 | 1,391.00 | 1,346.00 | 12,003 | |
| 1,347.00 | +53.00 | +4.1% | 1,294.00 | 1,387.00 | 1,280.00 | 36,694 | |
| 1,294.00 | -9.00 | -0.7% | 1,303.00 | 1,303.00 | 1,266.00 | 7,622 | |
| 1,303.00 | +59.00 | +4.7% | 1,244.00 | 1,323.00 | 1,244.00 | 11,913 | |
| 1,244.00 | -26.00 | -2.0% | 1,294.00 | 1,294.00 | 1,239.00 | 7,931 | |
| 1,270.00 | -15.00 | -1.2% | 1,285.00 | 1,352.00 | 1,257.00 | 22,951 | |
| 1,285.00 | +48.00 | +3.9% | 1,237.00 | 1,292.00 | 1,200.00 | 24,288 | |
| 1,237.00 | +23.00 | +1.9% | 1,214.00 | 1,292.00 | 1,206.00 | 30,686 | |
| 1,214.00 | -4.00 | -0.3% | 1,218.00 | 1,223.00 | 1,205.00 | 4,464 | |
| 1,218.00 | -16.00 | -1.3% | 1,234.00 | 1,253.00 | 1,214.00 | 12,455 | |
| 1,234.00 | -33.00 | -2.6% | 1,267.00 | 1,267.00 | 1,228.00 | 5,401 | |
| 1,267.00 | +34.00 | +2.8% | 1,233.00 | 1,300.00 | 1,232.00 | 19,258 | |
| 1,233.00 | -5.00 | -0.4% | 1,238.00 | 1,246.00 | 1,214.00 | 8,286 | |
| 1,238.00 | +12.00 | +1.0% | 1,226.00 | 1,253.00 | 1,224.00 | 1,508 | |
| 1,226.00 | +16.00 | +1.3% | 1,210.00 | 1,240.00 | 1,204.00 | 17,076 | |
| 1,210.00 | -10.00 | -0.8% | 1,220.00 | 1,221.00 | 1,210.00 | 17,948 | |
| 1,220.00 | +4.00 | +0.3% | 1,216.00 | 1,229.00 | 1,211.00 | 24,539 | |
| 1,216.00 | -30.00 | -2.4% | 1,265.00 | 1,317.00 | 1,206.00 | 50,440 | |
| 1,246.00 | +135.00 | +12.2% | 1,111.00 | 1,290.00 | 1,111.00 | 56,400 | |
| 1,111.00 | -16.00 | -1.4% | 1,127.00 | 1,156.00 | 1,111.00 | 55,910 | |
| 1,127.00 | -25.00 | -2.2% | 1,130.00 | 1,151.00 | 1,120.00 | 28,865 | |
| 1,152.00 | -8.00 | -0.7% | 1,160.00 | 1,167.00 | 1,138.00 | 15,443 | |
| 1,160.00 | +5.00 | +0.4% | 1,155.00 | 1,192.00 | 1,150.00 | 22,998 | |
| 1,155.00 | -16.00 | -1.4% | 1,171.00 | 1,171.00 | 1,150.00 | 6,037 | |
| 1,171.00 | -22.00 | -1.8% | 1,193.00 | 1,193.00 | 1,150.00 | 15,778 | |
| 1,193.00 | -3.00 | -0.3% | 1,196.00 | 1,200.00 | 1,188.00 | 10,331 | |
| 1,196.00 | -14.00 | -1.2% | 1,210.00 | 1,216.00 | 1,192.00 | 10,136 | |
| 1,210.00 | -37.00 | -3.0% | 1,256.00 | 1,256.00 | 1,204.00 | 18,821 | |
| 1,247.00 | +5.00 | +0.4% | 1,235.00 | 1,264.00 | 1,235.00 | 4,178 | |
| 1,242.00 | 0.00 | 0.0% | 1,242.00 | 1,242.00 | 1,242.00 | 0 | |
| 1,242.00 | -15.00 | -1.2% | 1,275.00 | 1,275.00 | 1,235.00 | 8,127 | |
| 1,257.00 | +13.00 | +1.0% | 1,248.00 | 1,269.00 | 1,248.00 | 6,143 | |
| 1,244.00 | -7.00 | -0.6% | 1,309.00 | 1,309.00 | 1,233.00 | 10,712 |
- Ticker
- TASE:AVGD
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (September 2022)
Investor deck · 31 slides · September 2022
Av-Gad Holdings Ltd on 6ix
- Decks
- 1 deck · latest September 2022
Log in to ask 6ix AI your own questions about Av-Gad Holdings Ltd.