Stock listing
TASE:ARNG Airengy Tech Ltd. מניה
Home listing (TASE) of Airengy Tech Ltd.
Follow Airengy Tech Ltd. into a list and get an email when it puts out news.
Share price · TASE:ARNG
641.10 ILA (agorot) +18.90 (+3.0%)
Close on Oct 29, 2026
- Day range
- 601.10 – 659.00 ILA (agorot)Oct 29, 2026
- Volume
- 7,337 sharesOct 29, 2026
- Market cap
- 177.3M ILSAt the close on Oct 29, 2026 · price × 27.66M shares outstanding
- 52-week range
- 310.20 – 860.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 442,551 ILSMedian day 44,983 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:ARNG · Home | 641.10 ILA (agorot) | +18.90 (+3.0%) | 7,337 | 601.10 | 659.00 | 601.10 | 622.20 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ARNG · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 641.10 | +18.90 | +3.0% | 601.10 | 659.00 | 601.10 | 7,337 | |
| 622.20 | -2.90 | -0.5% | 625.10 | 628.70 | 601.00 | 30,099 | |
| 625.10 | -9.70 | -1.5% | 638.00 | 638.00 | 621.00 | 23,897 | |
| 634.80 | -8.30 | -1.3% | 644.70 | 645.10 | 621.00 | 34,448 | |
| 643.10 | +5.50 | +0.9% | 637.60 | 651.20 | 624.10 | 27,437 | |
| 637.60 | -2.20 | -0.3% | 639.80 | 654.70 | 630.10 | 45,655 | |
| 639.80 | -45.30 | -6.6% | 692.00 | 692.00 | 627.00 | 306,853 | |
| 685.10 | +2.60 | +0.4% | 682.50 | 702.00 | 674.60 | 11,955 | |
| 682.50 | +2.50 | +0.4% | 680.00 | 690.70 | 664.00 | 13,252 | |
| 680.00 | -16.50 | -2.4% | 710.00 | 710.00 | 660.00 | 18,241 | |
| 696.50 | +18.70 | +2.8% | 699.90 | 707.60 | 669.80 | 33,949 | |
| 677.80 | -27.30 | -3.9% | 705.00 | 710.70 | 672.90 | 58,158 | |
| 705.10 | +21.10 | +3.1% | 684.00 | 711.40 | 680.00 | 58,654 | |
| 684.00 | +26.40 | +4.0% | 657.60 | 697.00 | 645.00 | 91,321 | |
| 657.60 | -16.10 | -2.4% | 673.70 | 677.80 | 651.00 | 44,734 | |
| 673.70 | +3.90 | +0.6% | 669.80 | 682.00 | 640.00 | 78,954 | |
| 669.80 | -42.10 | -5.9% | 711.90 | 724.00 | 660.00 | 167,585 | |
| 711.90 | 0.00 | 0.0% | 711.90 | 711.90 | 711.90 | 0 | |
| 711.90 | +7.40 | +1.1% | 716.00 | 729.90 | 695.00 | 82,813 | |
| 704.50 | +2.60 | +0.4% | 701.90 | 716.00 | 688.40 | 25,596 | |
| 701.90 | -17.30 | -2.4% | 719.20 | 738.90 | 692.90 | 161,433 | |
| 719.20 | +11.90 | +1.7% | 700.20 | 741.20 | 672.20 | 47,140 | |
| 707.30 | 0.00 | 0.0% | 707.30 | 707.30 | 707.30 | 0 | |
| 707.30 | -50.60 | -6.7% | 758.00 | 773.00 | 698.00 | 169,983 | |
| 757.90 | +52.40 | +7.4% | 705.50 | 775.00 | 690.00 | 279,753 | |
| 705.50 | +52.70 | +8.1% | 688.00 | 730.00 | 660.00 | 259,388 | |
| 652.80 | 0.00 | 0.0% | 652.80 | 652.80 | 652.80 | 0 | |
| 652.80 | 0.00 | 0.0% | 652.80 | 652.80 | 652.80 | 0 | |
| 652.80 | +65.80 | +11.2% | 614.00 | 675.00 | 604.00 | 324,610 | |
| 587.00 | -18.30 | -3.0% | 605.30 | 616.50 | 585.00 | 55,200 | |
| 605.30 | -12.00 | -1.9% | 617.30 | 627.90 | 592.00 | 53,847 | |
| 617.30 | +24.10 | +4.1% | 593.20 | 637.00 | 593.20 | 149,164 | |
| 593.20 | 0.00 | 0.0% | 593.20 | 593.20 | 593.20 | 0 | |
| 593.20 | -38.40 | -6.1% | 630.00 | 648.50 | 584.20 | 107,430 | |
| 631.60 | -26.70 | -4.1% | 658.30 | 662.50 | 627.00 | 45,218 | |
| 658.30 | -10.90 | -1.6% | 669.20 | 680.00 | 650.20 | 54,278 | |
| 669.20 | +79.40 | +13.5% | 625.00 | 677.30 | 618.10 | 253,023 | |
| 589.80 | -3.80 | -0.6% | 593.60 | 599.80 | 577.00 | 4,889 | |
| 593.60 | -8.80 | -1.5% | 585.00 | 612.40 | 585.00 | 2,080 | |
| 602.40 | +0.30 | 0.0% | 602.10 | 610.70 | 598.00 | 23,559 | |
| 602.10 | +5.50 | +0.9% | 596.60 | 628.90 | 590.00 | 101,798 | |
| 596.60 | +46.30 | +8.4% | 599.00 | 620.00 | 577.00 | 141,932 | |
| 550.30 | +15.10 | +2.8% | 550.00 | 564.40 | 528.10 | 45,509 | |
| 535.20 | +10.50 | +2.0% | 524.70 | 547.00 | 500.90 | 71,482 | |
| 524.70 | -11.60 | -2.2% | 559.90 | 559.90 | 519.00 | 18,178 | |
| 536.30 | -23.30 | -4.2% | 559.60 | 559.60 | 512.00 | 10,377 | |
| 559.60 | +58.40 | +11.7% | 501.20 | 580.00 | 501.20 | 131,729 | |
| 501.20 | +11.60 | +2.4% | 489.60 | 518.90 | 488.70 | 9,724 | |
| 489.60 | -16.50 | -3.3% | 506.00 | 506.00 | 489.00 | 34,935 | |
| 506.10 | -8.40 | -1.6% | 514.50 | 527.00 | 503.50 | 41,825 | |
| 514.50 | -50.20 | -8.9% | 561.10 | 561.10 | 499.00 | 106,218 | |
| 564.70 | -12.40 | -2.1% | 577.10 | 599.50 | 555.00 | 30,176 | |
| 577.10 | -9.20 | -1.6% | 590.00 | 599.80 | 568.30 | 23,613 | |
| 586.30 | +5.80 | +1.0% | 580.50 | 607.70 | 566.30 | 17,386 | |
| 580.50 | -10.60 | -1.8% | 591.10 | 591.10 | 570.10 | 34,771 | |
| 591.10 | -13.70 | -2.3% | 604.80 | 619.90 | 584.00 | 20,946 | |
| 604.80 | -17.80 | -2.9% | 647.90 | 647.90 | 600.90 | 16,015 | |
| 622.60 | +22.60 | +3.8% | 600.00 | 630.00 | 600.00 | 44,983 | |
| 600.00 | +36.80 | +6.5% | 544.00 | 600.00 | 535.70 | 83,016 | |
| 563.20 | -17.10 | -2.9% | 580.30 | 582.00 | 549.00 | 132,865 | |
| 580.30 | -22.00 | -3.7% | 602.30 | 626.70 | 574.60 | 79,588 | |
| 602.30 | -15.10 | -2.4% | 617.40 | 617.40 | 595.00 | 12,062 | |
| 617.40 | +10.50 | +1.7% | 644.00 | 644.00 | 612.00 | 6,951 | |
| 606.90 | +5.10 | +0.8% | 601.00 | 618.00 | 580.00 | 62,812 | |
| 601.80 | -30.00 | -4.7% | 659.50 | 659.50 | 598.60 | 50,341 |
- Ticker
- TASE:ARNG
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Apr 20, 2026
Airengy examining acquisition of a significant income-generating hybrid portfolio in Poland
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 26 slides
Latest news
Decks
Investor Presentation (March 2026)
Investor deck · 26 slides · March 2026
Augwind Energy Tech Storage — Investor Presentation (January 2026)
Investor deck · 33 slides · January 2026
Augwind Energy Tech Storage — Investor Presentation (August 2022)
Investor deck · 22 slides · Aug 31, 2022
Augwind Energy Tech Storage — Corporate Update (June 2022)
Corporate update · 10 slides · June 2022
Airengy Tech Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 20, 2026 · oldest 2026
- Decks
- 4 decks · latest March 2026
Where Airengy Tech Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:ARNG · Home listing · This page | TASE | Israel | ILA |
| OTC:ITGMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Airengy Tech Ltd.