Stock listing
TASE:ALUMA Aluma Infrastructure Fund (2020) Ltd. מניה
Follow Aluma Infrastructure Fund (2020) Ltd. into a list and get an email when it puts out news.
Share price · TASE:ALUMA
80.00 ILA (agorot) -0.20 (-0.2%)
Close on Oct 21, 2026
- Day range
- 79.80 – 81.00 ILA (agorot)Oct 21, 2026
- Volume
- 2.12M sharesOct 21, 2026
- Market cap
- 243.3M ILSAt the close on Oct 21, 2026 · price × 304.1M shares outstanding
- 52-week range
- 70.00 – 113.00 ILA (agorot)Lowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:ALUMA · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 80.00 | -0.20 | -0.2% | 80.20 | 81.00 | 79.80 | 2,117,001 | |
| 80.20 | +0.60 | +0.8% | 80.00 | 80.40 | 79.40 | 1,368,313 | |
| 79.60 | -0.70 | -0.9% | 80.20 | 80.20 | 79.50 | 1,116,640 | |
| 80.30 | -0.10 | -0.1% | 80.40 | 80.80 | 79.60 | 398,521 | |
| 80.40 | -0.90 | -1.1% | 83.00 | 83.00 | 80.10 | 652,863 | |
| 81.30 | -0.20 | -0.2% | 81.50 | 81.60 | 81.10 | 260,893 | |
| 81.50 | +0.50 | +0.6% | 81.00 | 82.00 | 80.80 | 1,254,736 | |
| 81.00 | -0.30 | -0.4% | 81.30 | 82.30 | 79.80 | 432,221 | |
| 81.30 | -0.50 | -0.6% | 81.80 | 82.50 | 81.10 | 433,665 | |
| 81.80 | +1.60 | +2.0% | 81.50 | 82.50 | 79.50 | 1,391,372 | |
| 80.20 | -1.60 | -2.0% | 84.30 | 84.30 | 80.20 | 1,394,656 | |
| 81.80 | -3.30 | -3.9% | 85.30 | 85.30 | 80.80 | 1,296,526 | |
| 85.10 | -19.30 | -18.5% | 87.40 | 87.40 | 84.60 | 907,236 | |
| 104.40 | 0.00 | 0.0% | 104.40 | 104.40 | 104.40 | 0 | |
| 104.40 | -1.20 | -1.1% | 105.60 | 106.30 | 104.00 | 1,161,582 | |
| 105.60 | -0.50 | -0.5% | 106.40 | 106.40 | 105.00 | 378,545 | |
| 106.10 | +0.40 | +0.4% | 105.70 | 106.50 | 105.60 | 1,028,009 | |
| 105.70 | +1.00 | +1.0% | 104.70 | 109.70 | 104.50 | 1,528,491 | |
| 104.70 | -1.40 | -1.3% | 106.20 | 106.20 | 103.30 | 871,102 | |
| 106.10 | +1.00 | +1.0% | 106.30 | 107.00 | 104.20 | 1,340,808 | |
| 105.10 | +0.10 | +0.1% | 105.00 | 106.50 | 105.00 | 737,824 | |
| 105.00 | +1.20 | +1.2% | 103.80 | 106.20 | 103.80 | 766,146 | |
| 103.80 | -0.20 | -0.2% | 104.40 | 105.70 | 103.00 | 510,743 | |
| 104.00 | -0.50 | -0.5% | 105.80 | 106.40 | 101.80 | 733,367 | |
| 104.50 | -1.70 | -1.6% | 106.20 | 106.20 | 104.10 | 590,858 | |
| 106.20 | -0.30 | -0.3% | 106.50 | 107.00 | 105.00 | 228,991 | |
| 106.50 | +0.30 | +0.3% | 106.20 | 106.70 | 105.00 | 537,619 | |
| 106.20 | -1.20 | -1.1% | 107.60 | 108.80 | 105.00 | 1,007,357 | |
| 107.40 | +1.50 | +1.4% | 107.70 | 108.10 | 105.90 | 2,365,179 | |
| 105.90 | 0.00 | 0.0% | 105.90 | 106.50 | 105.00 | 394,937 | |
| 105.90 | +0.80 | +0.8% | 105.10 | 106.10 | 104.00 | 515,997 | |
| 105.10 | +1.10 | +1.1% | 104.00 | 105.50 | 103.50 | 876,795 | |
| 104.00 | +5.00 | +5.1% | 99.00 | 104.80 | 98.90 | 1,420,264 | |
| 99.00 | +1.10 | +1.1% | 97.90 | 99.00 | 97.10 | 998,410 | |
| 97.90 | +0.70 | +0.7% | 97.20 | 98.30 | 96.80 | 383,967 | |
| 97.20 | +0.90 | +0.9% | 96.50 | 103.10 | 96.50 | 3,313,299 | |
| 96.30 | +0.20 | +0.2% | 98.70 | 98.70 | 93.30 | 331,657 | |
| 96.10 | -1.90 | -1.9% | 98.00 | 98.00 | 94.20 | 405,922 | |
| 98.00 | +6.60 | +7.2% | 94.80 | 98.60 | 94.50 | 3,275,070 | |
| 91.40 | +1.70 | +1.9% | 89.70 | 92.00 | 89.70 | 56,500 | |
| 89.70 | -2.90 | -3.1% | 85.70 | 92.40 | 82.00 | 507,850 | |
| 92.60 | +0.10 | +0.1% | 94.70 | 94.70 | 91.50 | 186,103 | |
| 92.50 | -0.90 | -1.0% | 93.30 | 93.30 | 91.40 | 178,602 | |
| 93.40 | -1.40 | -1.5% | 94.80 | 94.80 | 93.00 | 583,223 | |
| 94.80 | +0.10 | +0.1% | 94.70 | 95.60 | 94.70 | 68,339 | |
| 94.70 | +0.10 | +0.1% | 94.60 | 95.40 | 93.70 | 199,054 | |
| 94.60 | -0.20 | -0.2% | 94.80 | 95.20 | 94.00 | 234,386 | |
| 94.80 | -0.20 | -0.2% | 95.00 | 95.80 | 94.10 | 179,024 | |
| 95.00 | -1.60 | -1.7% | 96.60 | 96.90 | 94.70 | 361,621 | |
| 96.60 | +0.20 | +0.2% | 96.40 | 96.90 | 95.50 | 220,373 | |
| 96.40 | +2.80 | +3.0% | 93.60 | 96.90 | 93.50 | 3,691,380 | |
| 93.60 | -0.10 | -0.1% | 93.70 | 93.90 | 92.40 | 621,483 | |
| 93.70 | +1.70 | +1.8% | 93.70 | 93.80 | 90.40 | 674,802 | |
| 92.00 | 0.00 | 0.0% | 92.00 | 92.00 | 90.00 | 670,451 | |
| 92.00 | -1.50 | -1.6% | 93.40 | 93.40 | 91.60 | 332,018 | |
| 93.50 | -0.90 | -1.0% | 94.40 | 94.40 | 92.20 | 146,385 | |
| 94.40 | +5.30 | +5.9% | 89.10 | 95.60 | 88.00 | 1,974,385 | |
| 89.10 | -3.20 | -3.5% | 92.30 | 92.50 | 88.50 | 3,142,192 | |
| 92.30 | -0.10 | -0.1% | 92.40 | 94.80 | 91.40 | 514,222 | |
| 92.40 | -0.70 | -0.8% | 93.10 | 93.60 | 88.50 | 143,550 | |
| 93.10 | -0.50 | -0.5% | 93.60 | 93.60 | 91.80 | 432,993 | |
| 93.60 | -0.50 | -0.5% | 94.10 | 95.00 | 93.10 | 304,452 |
- Ticker
- TASE:ALUMA
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TASE
- Currency
- ILA
Decks
Debt Investor Presentation (August 2022)
Debt investors · 20 slides · August 2022
Aluma Infrastructure Fund (2020) Ltd. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 1 deck · latest August 2022
Log in to ask 6ix AI your own questions about Aluma Infrastructure Fund (2020) Ltd.