Stock listing
TADAWUL:8313 Rasan Information Technology Co. سهم
Follow Rasan Information Technology Co. into a list and get an email when it puts out news.
Share price · TADAWUL:8313
136.20 SAR -1.30 (-0.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 135.00 – 138.30 SAROct 29, 2026
- Volume
- 364,336 sharesOct 29, 2026
- Market cap
- 10.56B SARAt the close on Oct 29, 2026 · price × 77.51M shares outstanding
- 52-week range
- 104.60 – 159.60 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 46.70M SARMedian day 263,268 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:8313 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 136.20 | -1.30 | -0.9% | 138.30 | 138.30 | 135.00 | 364,336 | |
| 137.50 | +1.60 | +1.2% | 138.00 | 140.90 | 135.60 | 436,436 | |
| 135.90 | +12.30 | +10.0% | 125.00 | 135.90 | 124.70 | 411,590 | |
| 123.60 | +5.60 | +4.7% | 118.00 | 125.80 | 118.00 | 385,269 | |
| 118.00 | -6.00 | -4.8% | 122.80 | 123.00 | 116.00 | 262,677 | |
| 124.00 | -5.50 | -4.2% | 131.30 | 131.30 | 121.50 | 488,362 | |
| 129.50 | -0.50 | -0.4% | 130.10 | 132.10 | 127.90 | 259,163 | |
| 130.00 | -4.90 | -3.6% | 134.90 | 135.10 | 130.00 | 213,169 | |
| 134.90 | -4.60 | -3.3% | 137.20 | 138.50 | 134.50 | 132,247 | |
| 139.50 | +5.30 | +3.9% | 135.50 | 141.00 | 134.30 | 109,379 | |
| 134.20 | -5.00 | -3.6% | 139.20 | 139.90 | 133.20 | 314,216 | |
| 139.20 | -7.60 | -5.2% | 146.80 | 146.80 | 139.20 | 402,365 | |
| 146.80 | +4.80 | +3.4% | 143.50 | 147.80 | 141.70 | 350,074 | |
| 142.00 | +1.00 | +0.7% | 142.30 | 144.00 | 140.80 | 588,341 | |
| 141.00 | +1.30 | +0.9% | 138.40 | 142.50 | 138.00 | 125,522 | |
| 139.70 | -6.80 | -4.6% | 146.00 | 146.00 | 139.70 | 542,146 | |
| 146.50 | +3.50 | +2.4% | 144.70 | 146.50 | 142.60 | 247,304 | |
| 143.00 | +5.50 | +4.0% | 138.00 | 146.90 | 138.00 | 637,365 | |
| 137.50 | +0.30 | +0.2% | 137.20 | 138.50 | 136.50 | 250,392 | |
| 137.20 | +0.80 | +0.6% | 136.60 | 139.00 | 136.40 | 43,949 | |
| 136.40 | +1.40 | +1.0% | 135.20 | 137.20 | 134.50 | 234,201 | |
| 135.00 | +0.40 | +0.3% | 134.70 | 137.20 | 134.70 | 329,722 | |
| 134.60 | +3.70 | +2.8% | 132.50 | 138.50 | 132.50 | 619,110 | |
| 130.90 | -7.40 | -5.4% | 138.30 | 139.00 | 130.60 | 2,162,811 | |
| 138.30 | -0.70 | -0.5% | 140.90 | 140.90 | 137.40 | 69,982 | |
| 139.00 | -3.40 | -2.4% | 143.00 | 144.10 | 139.00 | 219,662 | |
| 142.40 | -1.90 | -1.3% | 144.30 | 144.60 | 142.10 | 160,553 | |
| 144.30 | -2.70 | -1.8% | 147.00 | 149.30 | 143.50 | 207,124 | |
| 147.00 | -0.20 | -0.1% | 147.00 | 147.20 | 145.00 | 102,725 | |
| 147.20 | +5.40 | +3.8% | 143.40 | 147.80 | 143.10 | 1,087,930 | |
| 141.80 | -1.70 | -1.2% | 143.00 | 143.30 | 140.50 | 303,436 | |
| 143.50 | +0.90 | +0.6% | 142.70 | 144.00 | 141.20 | 254,186 | |
| 142.60 | +5.10 | +3.7% | 137.00 | 144.40 | 137.00 | 495,391 | |
| 137.50 | -0.10 | -0.1% | 137.80 | 139.60 | 136.70 | 155,912 | |
| 137.60 | +0.60 | +0.4% | 135.00 | 139.50 | 135.00 | 351,428 | |
| 137.00 | -2.50 | -1.8% | 139.30 | 139.30 | 135.30 | 268,640 | |
| 139.50 | +0.80 | +0.6% | 138.70 | 140.40 | 138.70 | 176,731 | |
| 138.70 | +2.80 | +2.1% | 136.60 | 139.70 | 136.60 | 185,395 | |
| 135.90 | 0.00 | 0.0% | 132.50 | 135.90 | 132.50 | 197,615 | |
| 135.90 | +2.70 | +2.0% | 132.50 | 135.90 | 132.50 | 197,615 | |
| 133.20 | -1.40 | -1.0% | 134.00 | 135.40 | 133.20 | 168,371 | |
| 134.60 | -2.10 | -1.5% | 136.50 | 138.50 | 134.30 | 226,381 | |
| 136.70 | -1.30 | -0.9% | 137.60 | 138.00 | 136.00 | 87,519 | |
| 138.00 | -1.70 | -1.2% | 140.70 | 141.80 | 138.00 | 62,098 | |
| 139.70 | -1.30 | -0.9% | 142.00 | 142.00 | 139.70 | 265,187 | |
| 141.00 | -2.00 | -1.4% | 143.60 | 143.80 | 140.40 | 263,859 | |
| 143.00 | +7.90 | +5.8% | 135.30 | 145.00 | 135.00 | 912,030 | |
| 135.10 | -1.30 | -1.0% | 136.30 | 138.50 | 134.00 | 324,926 | |
| 136.40 | +1.30 | +1.0% | 135.30 | 137.00 | 134.80 | 145,186 | |
| 135.10 | -0.10 | -0.1% | 135.00 | 136.10 | 134.40 | 252,848 | |
| 135.20 | -3.40 | -2.5% | 138.60 | 138.60 | 134.10 | 386,582 | |
| 138.60 | +1.60 | +1.2% | 136.90 | 138.70 | 135.70 | 334,713 | |
| 137.00 | +2.00 | +1.5% | 139.00 | 141.90 | 136.20 | 389,358 | |
| 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 135.00 | 150,351 | |
| 135.00 | -3.20 | -2.3% | 137.00 | 139.20 | 135.00 | 252,285 | |
| 138.20 | +0.70 | +0.5% | 137.70 | 139.40 | 136.10 | 376,098 | |
| 137.50 | +7.50 | +5.8% | 130.60 | 138.00 | 128.30 | 548,920 | |
| 130.00 | -3.00 | -2.3% | 134.90 | 134.90 | 127.10 | 455,577 | |
| 133.00 | +3.10 | +2.4% | 130.00 | 134.50 | 130.00 | 126,417 | |
| 129.90 | +3.20 | +2.5% | 126.00 | 131.70 | 123.10 | 547,476 | |
| 126.70 | -2.40 | -1.9% | 129.00 | 129.60 | 126.60 | 392,173 | |
| 129.10 | -2.90 | -2.2% | 132.00 | 132.40 | 129.10 | 320,866 | |
| 132.00 | -2.00 | -1.5% | 134.00 | 134.60 | 127.30 | 750,397 | |
| 134.00 | +3.80 | +2.9% | 128.30 | 134.50 | 128.30 | 97,464 | |
| 130.20 | -1.80 | -1.4% | 130.50 | 132.80 | 129.80 | 206,724 | |
| 132.00 | -1.10 | -0.8% | 132.90 | 134.00 | 130.80 | 225,246 |
- Ticker
- TADAWUL:8313
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 4, 2026
Rasan Sustains Growth Trajectory in Q1 2026, Delivering Highest Ever Quarterly Revenue of SAR 261 Million, More Than Doubling Year-on-Year
Latest deck · Aug 10, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides
Latest news
Rasan Sustains Growth Trajectory in Q1 2026, Delivering Highest Ever Quarterly Revenue of SAR 261 Million, More Than Doubling Year-on-Year
May 4, 2026
Closed 147.50 (+4.9%) on May 4, 2026
Rasan Reports Record FY 2025 Results with 82% Revenue Growth to SAR 653 Million and Adjusted Net Income Nearly Tripling
Feb 17, 2026
Closed 142.00 (+2.1%) on Feb 17, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 26 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 6, 2026
9M 2025 Earnings Presentation
Earnings · 19 slides · Nov 4, 2025
H1 2025 Earnings Presentation
Earnings · 24 slides · Aug 6, 2025
Rasan Information Technology Co. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 4, 2026 · oldest 2026
- Decks
- 9 decks · latest Aug 10, 2026
Log in to ask 6ix AI your own questions about Rasan Information Technology Co.