Stock listing
TADAWUL:7040 Etihad Atheeb Telecommunication Co. سهم
Follow Etihad Atheeb Telecommunication Co. into a list and get an email when it puts out news.
Share price · TADAWUL:7040
79.10 SAR -0.80 (-1.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 78.45 – 80.10 SARNov 2, 2026
- Volume
- 62,126 sharesNov 2, 2026
- Market cap
- 2.69B SARAt the close on Nov 2, 2026 · price × 34.00M shares outstanding
- 52-week range
- 65.65 – 107.80 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 14.80M SARMedian day 140,758 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:7040 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 79.10 | -0.80 | -1.0% | 79.90 | 80.10 | 78.45 | 62,126 | |
| 79.90 | +1.15 | +1.5% | 80.00 | 81.70 | 78.00 | 198,305 | |
| 78.75 | +2.65 | +3.5% | 76.35 | 79.65 | 76.20 | 260,879 | |
| 76.10 | +0.90 | +1.2% | 76.65 | 76.65 | 73.60 | 193,120 | |
| 75.20 | +4.30 | +6.1% | 71.40 | 75.50 | 71.05 | 296,543 | |
| 70.90 | +4.75 | +7.2% | 66.15 | 72.55 | 66.15 | 360,644 | |
| 66.15 | -3.00 | -4.3% | 69.00 | 71.00 | 65.65 | 286,504 | |
| 69.15 | -1.85 | -2.6% | 70.90 | 71.60 | 68.75 | 141,330 | |
| 71.00 | -1.45 | -2.0% | 72.05 | 72.50 | 69.55 | 189,646 | |
| 72.45 | +1.05 | +1.5% | 71.40 | 73.40 | 70.05 | 362,998 | |
| 71.40 | +1.75 | +2.5% | 69.60 | 72.30 | 69.00 | 281,503 | |
| 69.65 | +1.45 | +2.1% | 68.30 | 69.65 | 68.05 | 185,616 | |
| 68.20 | -1.65 | -2.4% | 70.00 | 70.00 | 67.50 | 208,224 | |
| 69.85 | -2.15 | -3.0% | 70.90 | 73.80 | 69.85 | 472,683 | |
| 72.00 | -4.25 | -5.6% | 75.95 | 76.45 | 71.70 | 425,016 | |
| 76.25 | -3.00 | -3.8% | 79.80 | 79.80 | 76.00 | 201,883 | |
| 79.25 | -1.75 | -2.2% | 80.45 | 80.45 | 78.00 | 123,702 | |
| 81.00 | -2.00 | -2.4% | 83.00 | 83.00 | 80.85 | 86,459 | |
| 83.00 | -0.20 | -0.2% | 83.10 | 83.35 | 82.20 | 198,846 | |
| 83.20 | 0.00 | 0.0% | 83.50 | 84.20 | 82.85 | 224,802 | |
| 83.20 | 0.00 | 0.0% | 83.30 | 83.70 | 82.60 | 85,386 | |
| 83.20 | +1.05 | +1.3% | 82.35 | 83.90 | 82.35 | 82,580 | |
| 82.15 | +0.15 | +0.2% | 84.70 | 84.70 | 81.70 | 134,307 | |
| 82.00 | -0.75 | -0.9% | 83.15 | 83.15 | 81.85 | 92,185 | |
| 82.75 | -0.15 | -0.2% | 82.90 | 83.20 | 82.00 | 159,535 | |
| 82.90 | -0.80 | -1.0% | 83.70 | 83.70 | 82.00 | 87,695 | |
| 83.70 | -1.10 | -1.3% | 84.80 | 85.15 | 83.55 | 104,686 | |
| 84.80 | -0.40 | -0.5% | 85.20 | 85.80 | 84.40 | 81,345 | |
| 85.20 | +0.20 | +0.2% | 84.65 | 85.80 | 84.65 | 93,076 | |
| 85.00 | +0.50 | +0.6% | 84.50 | 85.65 | 84.30 | 124,018 | |
| 84.50 | +0.40 | +0.5% | 84.10 | 86.40 | 83.80 | 221,534 | |
| 84.10 | -0.20 | -0.2% | 84.20 | 84.90 | 84.00 | 100,668 | |
| 84.30 | +1.50 | +1.8% | 82.80 | 84.55 | 82.50 | 115,938 | |
| 82.80 | -0.90 | -1.1% | 83.60 | 84.45 | 82.55 | 121,754 | |
| 83.70 | -0.65 | -0.8% | 84.35 | 84.50 | 83.60 | 84,045 | |
| 84.35 | -1.20 | -1.4% | 84.80 | 85.30 | 84.00 | 125,622 | |
| 85.55 | -1.20 | -1.4% | 86.75 | 86.75 | 85.35 | 115,624 | |
| 86.75 | +1.95 | +2.3% | 84.75 | 87.25 | 84.60 | 243,350 | |
| 84.80 | 0.00 | 0.0% | 84.80 | 85.00 | 84.10 | 46,830 | |
| 84.80 | -1.10 | -1.3% | 85.50 | 85.85 | 84.55 | 159,399 | |
| 85.90 | 0.00 | 0.0% | 86.10 | 86.75 | 85.75 | 140,186 | |
| 85.90 | -0.30 | -0.3% | 86.10 | 86.75 | 85.75 | 140,186 | |
| 86.20 | -0.70 | -0.8% | 86.90 | 86.90 | 86.20 | 92,386 | |
| 86.90 | -0.60 | -0.7% | 87.60 | 87.65 | 86.90 | 99,534 | |
| 87.50 | -1.80 | -2.0% | 89.00 | 89.00 | 86.75 | 274,976 | |
| 89.30 | -0.75 | -0.8% | 90.00 | 91.40 | 88.80 | 260,345 | |
| 90.05 | -0.85 | -0.9% | 90.35 | 91.95 | 90.00 | 363,436 | |
| 90.90 | +3.15 | +3.6% | 87.85 | 92.30 | 87.50 | 853,842 | |
| 87.75 | -0.45 | -0.5% | 88.00 | 88.25 | 87.50 | 168,318 | |
| 88.20 | +0.20 | +0.2% | 88.00 | 88.50 | 87.60 | 284,579 | |
| 88.00 | +1.10 | +1.3% | 86.90 | 88.00 | 86.80 | 111,941 | |
| 86.90 | -0.75 | -0.9% | 87.60 | 87.90 | 86.60 | 92,023 | |
| 87.65 | +0.50 | +0.6% | 87.30 | 88.00 | 86.55 | 66,415 | |
| 87.15 | -1.10 | -1.2% | 88.35 | 88.85 | 86.80 | 114,147 | |
| 88.25 | -0.20 | -0.2% | 88.60 | 88.95 | 87.45 | 134,258 | |
| 88.45 | +1.85 | +2.1% | 87.10 | 88.50 | 87.05 | 200,123 | |
| 86.60 | 0.00 | 0.0% | 86.60 | 87.05 | 86.45 | 37,054 | |
| 86.60 | -0.25 | -0.3% | 87.05 | 87.25 | 86.55 | 73,324 | |
| 86.85 | +0.30 | +0.3% | 86.55 | 87.50 | 86.05 | 79,628 | |
| 86.55 | -0.10 | -0.1% | 86.90 | 88.15 | 86.20 | 166,737 | |
| 86.65 | -0.35 | -0.4% | 87.40 | 87.60 | 86.35 | 79,165 | |
| 87.00 | -1.30 | -1.5% | 88.00 | 88.00 | 86.70 | 146,515 | |
| 88.30 | +1.95 | +2.3% | 89.00 | 89.00 | 86.75 | 375,778 | |
| 86.35 | +1.00 | +1.2% | 85.05 | 86.80 | 85.05 | 191,426 | |
| 85.35 | +1.85 | +2.2% | 84.00 | 86.05 | 83.90 | 164,401 | |
| 83.50 | +0.30 | +0.4% | 83.30 | 85.25 | 83.10 | 122,326 |
- Ticker
- TADAWUL:7040
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
Decks
Investor Presentation (2025)
Investor deck · 28 slides · 2025
Investor Presentation (2024)
Investor deck · 19 slides · 2024
Etihad Atheeb Telecommunication Co. on 6ix
- News releases
- 7 in all · newest Nov 9, 2021 · oldest 2021
- Decks
- 2 decks · latest 2025
Log in to ask 6ix AI your own questions about Etihad Atheeb Telecommunication Co.