Stock listing

TADAWUL:4280 Kingdom Holding Co. سهم‎

Follow Kingdom Holding Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4280

11.62 SAR +0.17 (+1.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +49.4% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 11.25 – 11.72 SARNov 2, 2026
Volume: 294,812 sharesNov 2, 2026
52-week range: 7.50 – 15.94 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 9.89M SARMedian day 530,142 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:4280 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	11.62	+0.17	+1.5%	11.25	11.72	11.25	294,812
Sun, Nov 1	11.45	-0.48	-4.0%	11.75	11.75	11.29	292,746
Thu, Oct 29	11.93	-0.13	-1.1%	12.04	12.10	11.80	93,529
Wed, Oct 28	12.06	+0.02	+0.2%	12.20	12.22	11.85	271,668
Tue, Oct 27	12.04	+0.34	+2.9%	11.72	12.05	11.67	533,874
Mon, Oct 26	11.70	+0.30	+2.6%	11.32	11.90	11.32	293,588
Sun, Oct 25	11.40	-0.75	-6.2%	12.13	12.16	10.98	2,224,928
Thu, Oct 22	12.15	-0.54	-4.3%	12.70	12.71	11.99	427,791
Wed, Oct 21	12.69	0.00	0.0%	12.66	12.87	12.42	1,333,709
Tue, Oct 20	12.69	-0.39	-3.0%	13.07	13.07	12.60	451,750
Mon, Oct 19	13.08	-0.42	-3.1%	13.47	13.50	12.93	313,871
Sun, Oct 18	13.50	+0.21	+1.6%	13.34	13.60	13.18	211,270
Thu, Oct 15	13.29	-0.05	-0.4%	13.30	13.71	12.68	1,182,917
Wed, Oct 14	13.34	-0.25	-1.8%	13.55	13.56	13.10	582,688
Tue, Oct 13	13.59	-0.23	-1.7%	13.70	13.84	13.42	1,012,039
Mon, Oct 12	13.82	+0.05	+0.4%	13.80	13.92	13.57	734,820
Sun, Oct 11	13.77	+0.08	+0.6%	13.25	13.77	13.20	235,690
Thu, Oct 8	13.69	-0.13	-0.9%	13.81	13.93	13.49	267,177
Wed, Oct 7	13.82	-0.08	-0.6%	13.90	14.08	13.74	256,395
Tue, Oct 6	13.90	+0.39	+2.9%	13.55	13.99	13.54	723,137
Mon, Oct 5	13.51	+0.01	+0.1%	13.65	13.80	13.19	310,640
Sun, Oct 4	13.50	+0.03	+0.2%	13.37	13.52	13.19	356,329
Thu, Oct 1	13.47	+0.01	+0.1%	13.46	13.55	13.24	526,409
Wed, Sep 30	13.46	-0.03	-0.2%	13.45	13.65	13.24	792,968
Tue, Sep 29	13.49	+0.22	+1.7%	13.25	13.58	13.20	558,260
Mon, Sep 28	13.27	+0.13	+1.0%	13.13	13.28	12.96	496,644
Sun, Sep 27	13.14	+0.06	+0.5%	13.08	13.20	13.01	278,279
Thu, Sep 24	13.08	+0.01	+0.1%	13.08	13.10	12.97	237,011
Tue, Sep 22	13.07	+0.36	+2.8%	12.75	13.10	12.73	262,399
Mon, Sep 21	12.71	0.00	0.0%	12.89	12.95	12.71	233,656
Sun, Sep 20	12.71	-0.39	-3.0%	13.10	13.41	12.65	616,283
Thu, Sep 17	13.10	+0.22	+1.7%	12.83	13.25	12.61	304,537
Wed, Sep 16	12.88	+0.04	+0.3%	12.80	12.91	12.73	283,662
Tue, Sep 15	12.84	-0.45	-3.4%	13.25	13.34	12.58	486,265
Mon, Sep 14	13.29	-0.09	-0.7%	13.38	13.45	13.26	216,910
Sun, Sep 13	13.38	-0.30	-2.2%	13.69	13.69	13.30	244,158
Thu, Sep 10	13.68	-0.02	-0.1%	13.70	13.78	13.60	367,190
Wed, Sep 9	13.70	-0.10	-0.7%	13.87	13.97	13.70	184,653
Tue, Sep 8	13.80	-0.18	-1.3%	13.98	14.03	13.74	430,079
Mon, Sep 7	13.98	-0.02	-0.1%	14.00	14.08	13.81	313,912
Sun, Sep 6	14.00	-0.31	-2.2%	14.30	14.31	13.98	678,266
Thu, Sep 3	14.31	+0.15	+1.1%	14.12	14.41	14.10	1,025,044
Wed, Sep 2	14.16	-0.06	-0.4%	14.79	14.79	13.60	2,387,457
Tue, Sep 1	14.22	-0.21	-1.5%	14.39	14.55	14.12	343,279
Mon, Aug 31	14.43	0.00	0.0%	14.49	14.60	14.29	447,921
Sun, Aug 30	14.43	+0.11	+0.8%	14.35	14.79	14.27	930,345
Thu, Aug 27	14.32	+0.26	+1.8%	14.06	14.33	13.98	707,843
Wed, Aug 26	14.06	+0.24	+1.7%	13.93	14.10	13.80	1,027,936
Tue, Aug 25	13.82	+0.07	+0.5%	13.74	14.00	13.67	996,900
Mon, Aug 24	13.75	-0.17	-1.2%	13.90	14.10	13.63	1,045,568
Sun, Aug 23	13.92	-0.12	-0.9%	14.00	14.19	13.92	605,629
Thu, Aug 20	14.04	-0.17	-1.2%	14.04	14.17	14.01	1,031,073
Wed, Aug 19	14.21	-0.03	-0.2%	14.48	14.50	14.05	742,868
Tue, Aug 18	14.24	+0.16	+1.1%	14.11	14.74	14.00	1,420,112
Mon, Aug 17	14.08	+0.64	+4.8%	13.60	14.23	13.57	2,469,702
Sun, Aug 16	13.44	+0.19	+1.4%	13.25	13.70	13.21	506,121
Thu, Aug 13	13.25	+0.13	+1.0%	13.39	13.48	13.08	1,304,438
Wed, Aug 12	13.12	-0.04	-0.3%	13.12	13.40	13.09	1,429,228
Tue, Aug 11	13.16	-0.15	-1.1%	13.36	13.40	12.84	1,147,142
Mon, Aug 10	13.31	+0.52	+4.1%	12.60	13.34	12.57	1,649,198
Sun, Aug 9	12.79	-0.03	-0.2%	12.88	13.20	12.60	1,698,671
Thu, Aug 6	12.82	+0.53	+4.3%	12.34	13.08	12.20	2,372,418
Wed, Aug 5	12.29	+0.29	+2.4%	12.00	12.34	11.90	1,679,283
Tue, Aug 4	12.00	+0.16	+1.4%	11.77	12.05	11.77	1,170,338
Mon, Aug 3	11.84	-0.20	-1.7%	11.93	12.02	11.76	691,563
Sun, Aug 2	12.04	-0.11	-0.9%	12.15	12.29	11.94	399,222

Ticker: TADAWUL:4280
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest deck · Aug 10, 2026
2Q 2026 Earnings Presentation
Earnings · 26 slides

Latest news

اعلان شركة المملكة القابضة عن النتائج المالية الأولية للفترة المنتهية في 2021-09-30 (تسعة أشه

Nov 8, 2021

Kingdom Holding Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 8, 2021

KHC Sells Interest in Four Seasons Resort Langkawi in a $90M Transaction Prince Alwaleed: “We continue to realize value for KHC’s shareholders. The resort will remain under Four Seasons management”

Sep 17, 2017

Kingdom Holding: Four Seasons Maldives Resort Awarded “Best Hotel in Indian Ocean” KHC owns a 47.5% stake in the Four Seasons

Jun 6, 2017

Kingdom Holding: George V Awarded “Best Cuisine Worldwide” KHC owns a 47.5% stake in the Four Seasons

May 23, 2017

Kingdom Holding’s 2017 First Quarter Net Profit Increases 13% KHC’s CEO: “This Is A Product of Our Institutionalized Performance”

May 21, 2017

Construction Works Continues For The World’s Tallest Tower Prince Alwaleed: “This colossal project represents the economic vision of Saudi Arabia’s leadership”

May 16, 2017

Kingdom Holding: Four Seasons Hong Kong Resort Awarded “Best Hotel in East Asia” KHC owns a 47.5% stake in the Four Seasons

May 15, 2017

Kingdom Holding’s George V First in Europe to House 3 Michelin-Starred Restaurants Prince Alwaleed: “George V hotel is the best & most prestigious in the world”

Apr 30, 2017

Four Seasons Resort Dubai at Jumeriah Beach Awarded “Best Resort in Middle East & Africa” KHC owns a 47.5% stake in the Four Seasons

Apr 17, 2017

All Kingdom Holding Co. news

Decks

2Q 2026 Earnings Presentation
Earnings · 26 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 28, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Mar 30, 2026
FY2017 Earnings Presentation
Earnings · 30 slides · March 2018

Kingdom Holding Co. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 14 in all · newest Nov 8, 2021 · oldest 2017
Decks: 4 decks · latest Aug 10, 2026