Stock listing

TADAWUL:4072 MBC Group Company سهم‎

Follow MBC Group Company into a list and get an email when it puts out news.

Share price · TADAWUL:4072

16.15 SAR -1.18 (-6.8%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -53.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
16.05 – 17.20 SAROct 22, 2026
Volume
262,317 sharesOct 22, 2026
52-week range
16.05 – 36.08 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
MBC Group Company logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:4072 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.15-1.18-6.8%17.2017.2016.05262,317
17.33-0.15-0.9%17.5017.5617.31108,231
17.48-0.57-3.2%18.0518.2017.48119,677
18.05-0.51-2.7%18.5018.6017.97102,014
18.56+0.16+0.9%18.3518.6818.3583,224
18.40-0.21-1.1%18.6018.8518.40100,022
18.61-0.41-2.2%19.0019.0518.61144,023
19.02+0.02+0.1%19.5019.5019.02100,713
19.000.000.0%19.0019.0518.7565,801
19.00-0.13-0.7%18.9919.1318.7087,163
19.13-0.29-1.5%19.4219.4319.0568,815
19.42-0.22-1.1%19.6919.7119.3379,374
19.64+0.32+1.7%19.2119.9219.20135,724
19.32+0.03+0.2%19.3119.7019.25194,252
19.29-0.09-0.5%19.5019.7019.1288,624
19.38+0.35+1.8%18.9619.5018.75159,790
19.03+0.24+1.3%18.9419.1718.8663,742
18.79-0.21-1.1%19.0019.0618.6566,562
19.00+0.10+0.5%18.9019.0518.7063,123
18.90+0.22+1.2%18.6818.9618.6671,271
18.68+0.02+0.1%18.9019.0018.6840,495
18.66-0.29-1.5%18.9018.9018.5142,053
18.95+0.27+1.4%18.6519.3118.47169,705
18.68-0.06-0.3%18.7418.7418.4383,183
18.740.000.0%18.6318.7418.31186,193
18.74+0.04+0.2%18.8318.9118.5099,026
18.70-0.25-1.3%18.9519.0418.56245,215
18.95-0.49-2.5%19.4019.4018.10285,750
19.44-0.30-1.5%19.6819.6819.3696,276
19.74-0.22-1.1%19.9619.9819.72104,008
19.96-0.07-0.3%20.0020.0119.90105,169
20.03-0.09-0.4%20.1020.1119.93154,197
20.12-0.04-0.2%20.2020.2520.1168,173
20.160.000.0%20.1420.2820.0763,119
20.16+0.02+0.1%20.1420.2820.0763,119
20.14+0.12+0.6%20.0620.1419.81210,641
20.02-0.08-0.4%20.2020.2019.98104,741
20.10-0.44-2.1%20.5020.5020.03252,675
20.54-0.21-1.0%20.7720.8820.40133,058
20.75+0.05+0.2%20.7820.8520.65103,831
20.70+0.29+1.4%20.4820.7520.43219,504
20.41+0.03+0.1%20.4020.5320.38106,461
20.38-0.20-1.0%20.4220.8520.37254,812
20.58+0.19+0.9%20.1220.7120.12153,556
20.39+0.39+2.0%20.0020.6820.00228,952
20.00-0.10-0.5%20.0020.2019.99103,352
20.10-0.11-0.5%20.3020.3019.9984,631
20.21-0.04-0.2%20.4220.4220.1472,780
20.250.000.0%20.2520.2520.2586,347
20.25+0.05+0.2%20.1420.4720.0359,266
20.20+0.11+0.5%20.0720.3320.0092,678
20.09-0.34-1.7%19.9920.2319.32360,971
20.43-0.49-2.3%21.0021.0120.41128,996
20.92-0.40-1.9%21.4421.4420.88145,950
21.32-0.05-0.2%21.3021.4221.20106,281
21.37+0.27+1.3%21.4521.4521.13118,080
21.10-0.14-0.7%21.0521.3521.05161,953
21.24+0.44+2.1%20.8021.5020.68192,574
20.80+0.74+3.7%20.0620.8220.06242,799
20.06-0.02-0.1%20.0820.2620.06110,065
20.08-0.32-1.6%20.4020.4519.98157,198
20.40-0.52-2.5%20.9920.9920.35206,076
20.92+0.12+0.6%20.8221.1720.80141,202
20.80-0.08-0.4%20.8821.1720.77107,932
20.88-0.13-0.6%20.8421.0120.73108,831
21.01-0.28-1.3%21.2221.3020.92166,901
Ticker
TADAWUL:4072
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

MBC Group delivers resilient 1Q 2026 performance anchored by strong MBC shahid growth

May 10, 2026

Closed 25.82 (-1.8%) on May 10, 2026

All MBC Group Company news

Decks

MBC Group Company on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
1 in the last 12 months · 1 in all · newest May 10, 2026 · oldest 2026
Decks
18 decks · latest 2026

Log in to ask 6ix AI your own questions about MBC Group Company.