Stock listing

Shenzhen:301688 Hangzhou Grascent Co., Ltd. (格林生物) 股价

Follow Hangzhou Grascent Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301688

¥30.42 CNY +0.60 (+2.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past month -43.5% · daily closes, Sep 2, 2026 – Nov 2, 2026, adjusted for splits

Day range: ¥29.50 – ¥30.62 CNYNov 2, 2026
Volume: 1.79M sharesNov 2, 2026
Market cap: ¥4.06B CNYAt the close on Nov 2, 2026 · price × 133.3M shares outstanding
Traded on an average day: ¥237.3M CNYMedian day 4.90M shares · last 3 months, Sep 2, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Sep 2, 2026 – Nov 2, 2026 · SZSE:301688 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥30.42	+0.60	+2.0%	¥30.40	¥30.62	¥29.50	1,793,614
Fri, Oct 30	¥29.82	-1.19	-3.8%	¥30.40	¥31.20	¥29.78	2,291,401
Thu, Oct 29	¥31.01	-1.69	-5.2%	¥32.33	¥32.55	¥31.00	3,049,523
Wed, Oct 28	¥32.70	+0.10	+0.3%	¥32.70	¥33.11	¥32.23	2,286,071
Tue, Oct 27	¥32.60	-0.61	-1.8%	¥33.49	¥33.59	¥32.55	2,041,635
Mon, Oct 26	¥33.21	-1.19	-3.5%	¥33.84	¥33.99	¥33.09	2,177,897
Fri, Oct 23	¥34.40	+1.57	+4.8%	¥32.40	¥34.58	¥31.28	3,888,491
Thu, Oct 22	¥32.83	-1.39	-4.1%	¥33.48	¥34.08	¥32.83	2,342,165
Wed, Oct 21	¥34.22	-0.26	-0.8%	¥34.43	¥34.97	¥33.99	2,066,144
Tue, Oct 20	¥34.48	+0.59	+1.7%	¥33.99	¥34.93	¥33.55	2,640,579
Mon, Oct 19	¥33.89	+0.23	+0.7%	¥33.30	¥34.20	¥32.21	3,547,690
Fri, Oct 16	¥33.66	-1.74	-4.9%	¥36.01	¥36.28	¥33.47	4,622,836
Thu, Oct 15	¥35.40	-1.45	-3.9%	¥35.90	¥36.80	¥35.22	4,388,850
Wed, Oct 14	¥36.85	-2.01	-5.2%	¥39.97	¥40.38	¥36.81	6,825,486
Tue, Oct 13	¥38.86	+0.52	+1.4%	¥37.80	¥40.40	¥37.55	4,905,980
Mon, Oct 12	¥38.34	-1.67	-4.2%	¥39.51	¥40.14	¥37.88	3,635,155
Fri, Oct 9	¥40.01	-0.33	-0.8%	¥39.84	¥40.32	¥38.50	4,968,403
Thu, Oct 8	¥40.34	+1.18	+3.0%	¥39.31	¥41.78	¥39.19	7,687,017
Wed, Sep 30	¥39.16	+1.05	+2.8%	¥38.14	¥41.33	¥38.14	7,046,549
Tue, Sep 29	¥38.11	-1.89	-4.7%	¥39.85	¥40.10	¥37.92	4,884,715
Mon, Sep 28	¥40.00	-0.40	-1.0%	¥39.80	¥40.80	¥37.74	6,849,237
Thu, Sep 24	¥40.40	-0.32	-0.8%	¥39.98	¥42.45	¥39.96	9,209,867
Wed, Sep 23	¥40.72	+1.55	+4.0%	¥39.20	¥41.33	¥39.00	7,842,333
Tue, Sep 22	¥39.17	-0.83	-2.1%	¥40.01	¥40.71	¥39.07	6,567,254
Mon, Sep 21	¥40.00	+0.89	+2.3%	¥38.74	¥40.66	¥38.74	9,397,534
Fri, Sep 18	¥39.11	+2.81	+7.7%	¥36.03	¥40.46	¥36.02	10,925,159
Thu, Sep 17	¥36.30	+0.59	+1.7%	¥35.48	¥36.58	¥35.11	4,191,389
Wed, Sep 16	¥35.71	-0.08	-0.2%	¥35.46	¥36.29	¥35.32	3,036,426
Tue, Sep 15	¥35.79	-0.55	-1.5%	¥36.18	¥37.17	¥35.73	4,025,426
Mon, Sep 14	¥36.34	+0.87	+2.5%	¥35.00	¥37.23	¥35.00	4,925,570
Fri, Sep 11	¥35.47	-1.45	-3.9%	¥36.70	¥36.95	¥35.00	4,793,504
Thu, Sep 10	¥36.92	-1.97	-5.1%	¥38.50	¥38.68	¥36.76	6,134,683
Wed, Sep 9	¥38.89	-2.32	-5.6%	¥39.82	¥40.35	¥38.88	7,538,785
Tue, Sep 8	¥41.21	+1.09	+2.7%	¥40.08	¥42.58	¥39.01	10,233,023
Mon, Sep 7	¥40.12	-1.07	-2.6%	¥40.90	¥41.50	¥39.81	7,375,876
Fri, Sep 4	¥41.19	-3.47	-7.8%	¥42.90	¥43.88	¥41.01	11,249,872
Thu, Sep 3	¥44.66	-9.16	-17.0%	¥47.02	¥49.00	¥44.45	14,843,155
Wed, Sep 2	¥53.82	—	—	¥59.00	¥72.00	¥52.66	20,210,303

Ticker: Shenzhen:301688
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: Shenzhen
Currency: CNY

Hangzhou Grascent Co., Ltd. on 6ix

Sector: Chemicals & materials
Industry: Chemicals