Stock listing
NSE:KABRAEXTRU Kabra ExtrusionTechnik Ltd. Share Price
Home listing (NSE) of Kabra ExtrusionTechnik Ltd.
Follow Kabra ExtrusionTechnik Ltd. into a list and get an email when it puts out news.
Share price · NSE:KABRAEXTRU
₹672.20 INR -22.95 (-3.3%)
Close on Nov 2, 2026
- Day range
- ₹660.40 – ₹686.25 INRNov 2, 2026
- Volume
- 62,968 sharesNov 2, 2026
- Market cap
- ₹26.04B INRAt the close on Nov 2, 2026 · price × 38.73M shares outstanding
- 52-week range
- ₹180.00 – ₹888.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹188.7M INRMedian day 166,334 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KABRAEXTRU · Home | ₹672.20 INR | -22.95 (-3.3%) | 62,968 | ₹668.20 | ₹686.25 | ₹660.40 | ₹695.15 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KABRAEXTRU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹672.20 | -22.95 | -3.3% | ₹668.20 | ₹686.25 | ₹660.40 | 62,968 | |
| ₹695.15 | -36.55 | -5.0% | ₹713.20 | ₹719.90 | ₹695.15 | 35,518 | |
| ₹731.70 | -31.45 | -4.1% | ₹759.00 | ₹759.00 | ₹726.05 | 57,946 | |
| ₹763.15 | +22.00 | +3.0% | ₹777.00 | ₹778.20 | ₹750.00 | 67,347 | |
| ₹741.15 | +35.25 | +5.0% | ₹728.00 | ₹741.15 | ₹717.90 | 18,738 | |
| ₹705.90 | +27.05 | +4.0% | ₹675.00 | ₹710.00 | ₹645.20 | 53,518 | |
| ₹678.85 | -23.80 | -3.4% | ₹699.15 | ₹700.00 | ₹667.55 | 138,148 | |
| ₹702.65 | -33.55 | -4.6% | ₹712.30 | ₹739.00 | ₹699.40 | 85,014 | |
| ₹736.20 | -33.75 | -4.4% | ₹764.00 | ₹799.00 | ₹731.50 | 112,794 | |
| ₹769.95 | -38.80 | -4.8% | ₹795.00 | ₹800.00 | ₹768.35 | 121,249 | |
| ₹808.75 | -5.95 | -0.7% | ₹855.40 | ₹855.40 | ₹774.00 | 133,310 | |
| ₹814.70 | -23.95 | -2.9% | ₹847.00 | ₹870.00 | ₹806.10 | 99,236 | |
| ₹838.65 | +39.90 | +5.0% | ₹799.95 | ₹838.65 | ₹783.00 | 44,804 | |
| ₹798.75 | -12.25 | -1.5% | ₹810.90 | ₹810.90 | ₹780.00 | 57,114 | |
| ₹811.00 | +15.10 | +1.9% | ₹806.90 | ₹824.00 | ₹779.00 | 41,262 | |
| ₹795.90 | +24.85 | +3.2% | ₹770.00 | ₹808.00 | ₹761.00 | 59,300 | |
| ₹771.05 | -34.85 | -4.3% | ₹817.95 | ₹817.95 | ₹765.65 | 70,015 | |
| ₹805.90 | -9.80 | -1.2% | ₹817.60 | ₹845.00 | ₹800.00 | 49,892 | |
| ₹815.70 | +16.30 | +2.0% | ₹795.40 | ₹824.90 | ₹771.05 | 51,133 | |
| ₹799.40 | +34.10 | +4.5% | ₹754.50 | ₹803.55 | ₹747.00 | 142,249 | |
| ₹765.30 | 0.00 | 0.0% | ₹765.30 | ₹765.30 | ₹765.30 | 0 | |
| ₹765.30 | -40.25 | -5.0% | ₹810.00 | ₹823.25 | ₹765.30 | 120,365 | |
| ₹805.55 | -24.25 | -2.9% | ₹835.00 | ₹838.90 | ₹788.35 | 221,415 | |
| ₹829.80 | -33.35 | -3.9% | ₹831.10 | ₹841.90 | ₹820.00 | 317,848 | |
| ₹863.15 | +16.75 | +2.0% | ₹888.70 | ₹888.70 | ₹840.00 | 601,526 | |
| ₹846.40 | +40.30 | +5.0% | ₹846.40 | ₹846.40 | ₹807.00 | 454,583 | |
| ₹806.10 | +73.25 | +10.0% | ₹739.80 | ₹806.10 | ₹737.00 | 520,858 | |
| ₹732.85 | +66.60 | +10.0% | ₹693.95 | ₹732.85 | ₹678.55 | 402,751 | |
| ₹666.25 | -9.85 | -1.5% | ₹676.10 | ₹683.30 | ₹662.00 | 96,279 | |
| ₹676.10 | -5.50 | -0.8% | ₹674.25 | ₹691.80 | ₹655.20 | 165,822 | |
| ₹681.60 | +48.85 | +7.7% | ₹640.25 | ₹690.00 | ₹639.70 | 233,883 | |
| ₹632.75 | +4.65 | +0.7% | ₹628.05 | ₹648.00 | ₹623.55 | 162,222 | |
| ₹628.10 | -22.75 | -3.5% | ₹640.00 | ₹650.00 | ₹585.80 | 651,043 | |
| ₹650.85 | -72.30 | -10.0% | ₹741.90 | ₹741.90 | ₹650.85 | 313,142 | |
| ₹723.15 | 0.00 | 0.0% | ₹723.15 | ₹723.15 | ₹723.15 | 0 | |
| ₹723.15 | +15.60 | +2.2% | ₹710.00 | ₹733.00 | ₹690.60 | 479,794 | |
| ₹707.55 | +44.60 | +6.7% | ₹659.90 | ₹717.00 | ₹655.00 | 773,333 | |
| ₹662.95 | +6.50 | +1.0% | ₹656.45 | ₹678.95 | ₹636.15 | 233,277 | |
| ₹656.45 | +21.95 | +3.5% | ₹639.50 | ₹677.75 | ₹639.00 | 524,936 | |
| ₹634.50 | +55.35 | +9.6% | ₹587.00 | ₹642.00 | ₹587.00 | 759,426 | |
| ₹579.15 | +14.35 | +2.5% | ₹566.00 | ₹583.95 | ₹560.35 | 130,668 | |
| ₹564.80 | +4.85 | +0.9% | ₹570.00 | ₹591.75 | ₹561.00 | 185,596 | |
| ₹559.95 | -19.45 | -3.4% | ₹567.35 | ₹580.00 | ₹552.35 | 315,900 | |
| ₹579.40 | -20.90 | -3.5% | ₹603.30 | ₹605.35 | ₹572.00 | 192,747 | |
| ₹600.30 | -3.20 | -0.5% | ₹606.80 | ₹608.90 | ₹585.00 | 208,624 | |
| ₹603.50 | +13.90 | +2.4% | ₹590.00 | ₹612.15 | ₹578.30 | 278,180 | |
| ₹589.60 | -12.05 | -2.0% | ₹602.85 | ₹609.80 | ₹587.00 | 129,623 | |
| ₹601.65 | -7.50 | -1.2% | ₹613.00 | ₹613.00 | ₹599.00 | 146,744 | |
| ₹609.15 | -1.95 | -0.3% | ₹611.95 | ₹616.45 | ₹591.25 | 270,498 | |
| ₹611.10 | +44.90 | +7.9% | ₹567.00 | ₹625.15 | ₹567.00 | 1,093,357 | |
| ₹566.20 | +37.10 | +7.0% | ₹530.05 | ₹574.95 | ₹521.55 | 565,475 | |
| ₹529.10 | +28.30 | +5.7% | ₹506.10 | ₹541.00 | ₹506.10 | 491,124 | |
| ₹500.80 | -11.80 | -2.3% | ₹509.20 | ₹518.95 | ₹494.00 | 166,334 | |
| ₹512.60 | -7.90 | -1.5% | ₹522.95 | ₹522.95 | ₹504.25 | 124,007 | |
| ₹520.50 | +3.10 | +0.6% | ₹519.00 | ₹524.70 | ₹505.00 | 188,101 | |
| ₹517.40 | +33.10 | +6.8% | ₹486.20 | ₹521.40 | ₹486.20 | 485,584 | |
| ₹484.30 | -10.60 | -2.1% | ₹499.90 | ₹499.90 | ₹478.00 | 140,616 | |
| ₹494.90 | -13.80 | -2.7% | ₹505.00 | ₹516.85 | ₹488.80 | 170,668 | |
| ₹508.70 | -2.05 | -0.4% | ₹503.75 | ₹523.80 | ₹492.05 | 431,893 | |
| ₹510.75 | +62.15 | +13.9% | ₹445.00 | ₹519.00 | ₹433.35 | 2,087,098 | |
| ₹448.60 | -29.00 | -6.1% | ₹472.00 | ₹482.80 | ₹439.50 | 810,718 | |
| ₹477.60 | +23.20 | +5.1% | ₹457.00 | ₹485.45 | ₹452.85 | 1,101,775 | |
| ₹454.40 | +41.95 | +10.2% | ₹415.00 | ₹460.50 | ₹415.00 | 1,022,255 | |
| ₹412.45 | -6.15 | -1.5% | ₹419.05 | ₹424.00 | ₹410.00 | 118,797 | |
| ₹418.60 | +23.65 | +6.0% | ₹401.00 | ₹447.95 | ₹395.00 | 873,684 |
- Ticker
- NSE:KABRAEXTRU
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Kabra Extrusion Technik Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release".
Latest news
Kabra Extrusion Technik Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release".
Oct 15, 2026
Closed ₹808.75 (-0.7%) on Oct 16, 2026
Kabra Extrusiontechnik Ltd. Press Release Jul 30 2026
Jul 30, 2026
Closed ₹394.95 (+8.1%) on Jul 31, 2026
Press Release May 28 2026
May 28, 2026
Closed ₹215.66 (-5.4%) on May 29, 2026
Press Release (Revised) Jan 29 2026
Jan 29, 2026
Closed ₹199.13 (-1.5%) on Jan 30, 2026
Press Release Jan 29 2026
Jan 29, 2026
Closed ₹199.13 (-1.5%) on Jan 30, 2026
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹230.83 (-3.5%) on Nov 7, 2025
Decks
Q3 FY24 Earnings Presentation
Earnings · 32 slides · Jan 25, 2024
H1 FY2024 Earnings Presentation
Earnings · 32 slides · Oct 27, 2023
Q1 FY24 Earnings Presentation
Earnings · 32 slides · Jul 21, 2023
Q4 FY2023 Earnings Presentation
Earnings · 32 slides · May 16, 2023
Kabra ExtrusionTechnik Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 6 in the last 12 months · 24 in all · newest Oct 15, 2026 · oldest 2020
- Decks
- 7 decks · latest Jan 25, 2024
Where Kabra ExtrusionTechnik Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KABRAEXTRU · Home listing · This page | NSE | India | INR |
| BSE:KABRAEXTRU | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kabra ExtrusionTechnik Ltd.