Stock listing

Shenzhen:301459 Zhejiang Fengmao Technology Co., Ltd. (丰茂股份) 股价

Follow Zhejiang Fengmao Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301459

¥31.59 CNY +1.68 (+5.6%)

Close on Nov 4, 2026

Past 3 months +5.5% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥29.78 – ¥31.59 CNYNov 4, 2026
Volume: 1.18M sharesNov 4, 2026
Market cap: ¥3.29B CNYAt the close on Nov 4, 2026 · price × 104.1M shares outstanding
Traded on an average day: ¥45.85M CNYMedian day 992,181 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301459 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥31.59	+1.68	+5.6%	¥29.94	¥31.59	¥29.78	1,181,500
Tue, Nov 3	¥29.91	-0.48	-1.6%	¥30.41	¥30.79	¥29.80	759,400
Mon, Nov 2	¥30.39	+0.01	0.0%	¥30.16	¥30.64	¥29.70	829,598
Fri, Oct 30	¥30.38	-0.53	-1.7%	¥30.41	¥31.51	¥30.25	1,188,300
Thu, Oct 29	¥30.91	-1.23	-3.8%	¥31.60	¥32.62	¥30.82	1,613,270
Wed, Oct 28	¥32.14	+0.84	+2.7%	¥30.82	¥33.20	¥30.66	2,570,775
Tue, Oct 27	¥31.30	-1.72	-5.2%	¥32.51	¥32.51	¥30.27	3,460,592
Mon, Oct 26	¥33.02	+0.97	+3.0%	¥32.18	¥35.08	¥31.80	4,170,185
Fri, Oct 23	¥32.05	+1.05	+3.4%	¥30.70	¥32.28	¥30.32	1,267,616
Thu, Oct 22	¥31.00	-1.04	-3.2%	¥32.04	¥32.10	¥30.93	952,729
Wed, Oct 21	¥32.04	-0.12	-0.4%	¥32.10	¥32.20	¥31.69	817,251
Tue, Oct 20	¥32.16	+0.58	+1.8%	¥31.26	¥32.16	¥31.26	1,129,522
Mon, Oct 19	¥31.58	+0.59	+1.9%	¥30.83	¥31.60	¥30.70	1,013,300
Fri, Oct 16	¥30.99	+0.41	+1.3%	¥30.70	¥31.34	¥30.62	843,119
Thu, Oct 15	¥30.58	-0.08	-0.3%	¥30.41	¥30.70	¥30.11	810,304
Wed, Oct 14	¥30.66	-0.33	-1.1%	¥30.79	¥31.14	¥30.53	583,230
Tue, Oct 13	¥30.99	+0.51	+1.7%	¥30.40	¥31.00	¥29.56	992,181
Mon, Oct 12	¥30.48	-0.64	-2.1%	¥31.11	¥31.11	¥30.43	439,430
Fri, Oct 9	¥31.12	0.00	0.0%	¥31.38	¥31.45	¥29.92	833,230
Thu, Oct 8	¥31.12	-0.08	-0.3%	¥31.37	¥31.79	¥30.91	563,400
Wed, Sep 30	¥31.20	-0.46	-1.5%	¥31.79	¥31.93	¥31.08	539,552
Tue, Sep 29	¥31.66	+0.15	+0.5%	¥31.30	¥31.94	¥31.30	465,952
Mon, Sep 28	¥31.51	-0.33	-1.0%	¥31.86	¥32.03	¥31.17	719,225
Thu, Sep 24	¥31.84	-0.34	-1.1%	¥32.01	¥32.60	¥31.83	737,000
Wed, Sep 23	¥32.18	-0.08	-0.2%	¥32.18	¥32.38	¥31.99	590,900
Tue, Sep 22	¥32.26	-0.18	-0.6%	¥32.57	¥32.65	¥32.20	657,180
Mon, Sep 21	¥32.44	-0.11	-0.3%	¥32.55	¥32.84	¥32.37	797,202
Fri, Sep 18	¥32.55	+0.11	+0.3%	¥32.40	¥32.85	¥32.40	817,670
Thu, Sep 17	¥32.44	+0.32	+1.0%	¥32.15	¥32.63	¥31.80	799,455
Wed, Sep 16	¥32.12	+0.39	+1.2%	¥31.69	¥32.27	¥31.61	577,338
Tue, Sep 15	¥31.73	-0.56	-1.7%	¥32.22	¥32.36	¥31.68	601,940
Mon, Sep 14	¥32.29	+0.29	+0.9%	¥32.03	¥32.38	¥31.60	687,378
Fri, Sep 11	¥32.00	-0.17	-0.5%	¥32.02	¥32.16	¥31.12	1,185,672
Thu, Sep 10	¥32.17	-0.60	-1.8%	¥32.65	¥32.65	¥32.12	1,055,563
Wed, Sep 9	¥32.77	+0.31	+1.0%	¥32.58	¥32.78	¥32.00	1,181,735
Tue, Sep 8	¥32.46	+0.26	+0.8%	¥32.19	¥32.70	¥31.78	1,119,067
Mon, Sep 7	¥32.20	+0.34	+1.1%	¥31.90	¥32.47	¥31.89	765,801
Fri, Sep 4	¥31.86	-0.38	-1.2%	¥32.40	¥32.89	¥31.70	1,212,695
Thu, Sep 3	¥32.24	+0.08	+0.2%	¥32.28	¥32.56	¥31.85	1,018,683
Wed, Sep 2	¥32.16	+0.08	+0.2%	¥31.99	¥32.17	¥31.60	856,201
Tue, Sep 1	¥32.08	+0.26	+0.8%	¥31.61	¥32.47	¥31.60	1,039,939
Mon, Aug 31	¥31.82	+0.26	+0.8%	¥31.41	¥31.83	¥31.31	905,500
Fri, Aug 28	¥31.56	-0.14	-0.4%	¥31.90	¥31.90	¥31.51	808,423
Thu, Aug 27	¥31.70	+0.10	+0.3%	¥31.61	¥31.89	¥31.37	837,776
Wed, Aug 26	¥31.60	-0.15	-0.5%	¥31.43	¥31.88	¥31.42	852,312
Tue, Aug 25	¥31.75	-0.38	-1.2%	¥32.00	¥32.47	¥31.25	1,782,324
Mon, Aug 24	¥32.13	+0.78	+2.5%	¥31.34	¥32.15	¥30.79	1,925,931
Fri, Aug 21	¥31.35	+0.12	+0.4%	¥31.01	¥31.48	¥30.51	1,586,243
Thu, Aug 20	¥31.23	+0.02	+0.1%	¥32.00	¥32.11	¥31.04	1,450,632
Wed, Aug 19	¥31.21	-3.61	-10.4%	¥33.75	¥34.00	¥31.17	3,651,414
Tue, Aug 18	¥34.82	-4.77	-12.0%	¥35.00	¥36.20	¥34.80	5,101,257
Mon, Aug 17	¥39.59	+2.02	+5.4%	¥37.60	¥39.75	¥37.20	7,100,380
Fri, Aug 14	¥37.57	+2.33	+6.6%	¥36.90	¥37.80	¥36.58	5,615,893
Thu, Aug 13	¥35.24	-0.31	-0.9%	¥35.63	¥36.08	¥35.11	1,026,401
Wed, Aug 12	¥35.55	+0.34	+1.0%	¥35.22	¥35.97	¥35.15	1,063,941
Tue, Aug 11	¥35.21	-0.92	-2.5%	¥36.20	¥36.20	¥34.79	1,727,800
Mon, Aug 10	¥36.13	+0.11	+0.3%	¥36.29	¥36.29	¥35.78	698,600
Fri, Aug 7	¥36.02	+0.62	+1.8%	¥35.36	¥36.22	¥34.76	1,202,086
Thu, Aug 6	¥35.40	+0.20	+0.6%	¥35.09	¥35.60	¥34.86	1,104,850
Wed, Aug 5	¥35.20	+0.79	+2.3%	¥34.59	¥35.20	¥34.26	967,568
Tue, Aug 4	¥34.41	+0.85	+2.5%	¥33.80	¥34.79	¥33.20	1,002,716

Ticker: Shenzhen:301459
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: Shenzhen
Currency: CNY

Latest news

Zhejiang Fengmao Technology Plans To Raise Fund Via Bond Issue

Nov 4, 2025

All Zhejiang Fengmao Technology Co., Ltd. news

Zhejiang Fengmao Technology Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 1 in all · newest Nov 4, 2025 · oldest 2025