Stock listing
Shanghai:605199 Hainan Huluwa Pharmaceutical Group Co. Ltd. (ST葫芦娃) 股价
Follow Hainan Huluwa Pharmaceutical Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:605199
¥5.44 CNY -0.02 (-0.4%)
Close on Nov 10, 2026
- Day range
- ¥5.42 – ¥5.53 CNYNov 10, 2026
- Volume
- 509,500 sharesNov 10, 2026
- Market cap
- ¥2.18B CNYAt the close on Nov 10, 2026 · price × 400.1M shares outstanding
- 52-week range
- ¥5.15 – ¥10.32 CNYLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- ¥5.39M CNYMedian day 794,600 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SSE:605199 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.44 | -0.02 | -0.4% | ¥5.51 | ¥5.53 | ¥5.42 | 509,500 | |
| ¥5.46 | +0.10 | +1.9% | ¥5.36 | ¥5.50 | ¥5.31 | 947,300 | |
| ¥5.36 | +0.04 | +0.8% | ¥5.25 | ¥5.36 | ¥5.23 | 584,700 | |
| ¥5.32 | +0.06 | +1.1% | ¥5.25 | ¥5.34 | ¥5.24 | 706,000 | |
| ¥5.26 | +0.06 | +1.2% | ¥5.20 | ¥5.29 | ¥5.20 | 786,700 | |
| ¥5.20 | -0.03 | -0.6% | ¥5.22 | ¥5.29 | ¥5.19 | 654,600 | |
| ¥5.23 | +0.04 | +0.8% | ¥5.16 | ¥5.26 | ¥5.16 | 667,000 | |
| ¥5.19 | -0.15 | -2.8% | ¥5.35 | ¥5.35 | ¥5.19 | 886,500 | |
| ¥5.34 | -0.02 | -0.4% | ¥5.38 | ¥5.47 | ¥5.34 | 580,800 | |
| ¥5.36 | +0.01 | +0.2% | ¥5.42 | ¥5.45 | ¥5.33 | 451,300 | |
| ¥5.35 | -0.14 | -2.6% | ¥5.51 | ¥5.54 | ¥5.31 | 570,700 | |
| ¥5.49 | -0.02 | -0.4% | ¥5.43 | ¥5.55 | ¥5.43 | 354,700 | |
| ¥5.51 | +0.05 | +0.9% | ¥5.40 | ¥5.51 | ¥5.29 | 979,700 | |
| ¥5.46 | -0.16 | -2.8% | ¥5.69 | ¥5.69 | ¥5.44 | 638,100 | |
| ¥5.62 | +0.07 | +1.3% | ¥5.55 | ¥5.66 | ¥5.54 | 732,500 | |
| ¥5.55 | -0.01 | -0.2% | ¥5.57 | ¥5.62 | ¥5.53 | 652,300 | |
| ¥5.56 | -0.03 | -0.5% | ¥5.55 | ¥5.63 | ¥5.54 | 749,700 | |
| ¥5.59 | +0.03 | +0.5% | ¥5.56 | ¥5.66 | ¥5.55 | 571,600 | |
| ¥5.56 | -0.08 | -1.4% | ¥5.62 | ¥5.70 | ¥5.51 | 1,061,500 | |
| ¥5.64 | -0.06 | -1.1% | ¥5.78 | ¥5.78 | ¥5.63 | 651,900 | |
| ¥5.70 | -0.03 | -0.5% | ¥5.73 | ¥5.73 | ¥5.62 | 819,000 | |
| ¥5.73 | -0.08 | -1.4% | ¥5.78 | ¥5.82 | ¥5.70 | 852,300 | |
| ¥5.81 | -0.02 | -0.3% | ¥5.83 | ¥5.87 | ¥5.65 | 1,510,800 | |
| ¥5.83 | +0.12 | +2.1% | ¥5.70 | ¥5.97 | ¥5.70 | 1,890,502 | |
| ¥5.71 | -0.01 | -0.2% | ¥5.72 | ¥5.76 | ¥5.67 | 809,800 | |
| ¥5.72 | +0.02 | +0.4% | ¥5.70 | ¥5.75 | ¥5.65 | 515,100 | |
| ¥5.70 | -0.06 | -1.0% | ¥5.72 | ¥5.78 | ¥5.68 | 794,600 | |
| ¥5.76 | -0.09 | -1.5% | ¥5.89 | ¥5.90 | ¥5.74 | 614,100 | |
| ¥5.85 | +0.03 | +0.5% | ¥5.80 | ¥5.87 | ¥5.80 | 715,300 | |
| ¥5.82 | -0.04 | -0.7% | ¥5.84 | ¥5.89 | ¥5.80 | 660,400 | |
| ¥5.86 | +0.09 | +1.6% | ¥5.79 | ¥5.90 | ¥5.78 | 1,009,900 | |
| ¥5.77 | +0.06 | +1.1% | ¥5.71 | ¥5.79 | ¥5.70 | 566,567 | |
| ¥5.71 | +0.05 | +0.9% | ¥5.66 | ¥5.72 | ¥5.66 | 578,667 | |
| ¥5.66 | -0.04 | -0.7% | ¥5.65 | ¥5.73 | ¥5.64 | 656,900 | |
| ¥5.70 | -0.07 | -1.2% | ¥5.76 | ¥5.79 | ¥5.68 | 827,600 | |
| ¥5.77 | -0.12 | -2.0% | ¥5.82 | ¥5.91 | ¥5.76 | 1,349,900 | |
| ¥5.89 | -0.05 | -0.8% | ¥6.00 | ¥6.00 | ¥5.86 | 676,900 | |
| ¥5.94 | -0.05 | -0.8% | ¥5.83 | ¥6.01 | ¥5.83 | 682,500 | |
| ¥5.99 | -0.07 | -1.2% | ¥6.06 | ¥6.07 | ¥5.97 | 679,900 | |
| ¥6.06 | -0.04 | -0.7% | ¥6.06 | ¥6.11 | ¥6.03 | 1,025,900 | |
| ¥6.10 | +0.14 | +2.3% | ¥6.36 | ¥6.36 | ¥6.03 | 1,843,200 | |
| ¥5.96 | +0.06 | +1.0% | ¥5.91 | ¥6.04 | ¥5.90 | 748,100 | |
| ¥5.90 | -0.13 | -2.2% | ¥6.06 | ¥6.06 | ¥5.90 | 946,800 | |
| ¥6.03 | -0.05 | -0.8% | ¥6.05 | ¥6.10 | ¥6.01 | 1,048,400 | |
| ¥6.08 | +0.13 | +2.2% | ¥5.98 | ¥6.09 | ¥5.95 | 1,768,600 | |
| ¥5.95 | -0.06 | -1.0% | ¥5.99 | ¥6.05 | ¥5.92 | 773,612 | |
| ¥6.01 | +0.05 | +0.8% | ¥5.96 | ¥6.03 | ¥5.95 | 554,200 | |
| ¥5.96 | -0.08 | -1.3% | ¥6.02 | ¥6.03 | ¥5.91 | 878,200 | |
| ¥6.04 | +0.04 | +0.7% | ¥6.08 | ¥6.08 | ¥5.99 | 835,000 | |
| ¥6.00 | +0.23 | +4.0% | ¥5.77 | ¥6.02 | ¥5.77 | 1,029,900 | |
| ¥5.77 | -0.10 | -1.7% | ¥5.86 | ¥5.87 | ¥5.76 | 693,600 | |
| ¥5.87 | -0.02 | -0.3% | ¥5.85 | ¥5.90 | ¥5.73 | 839,500 | |
| ¥5.89 | +0.05 | +0.9% | ¥5.87 | ¥6.02 | ¥5.87 | 1,252,200 | |
| ¥5.84 | -0.07 | -1.2% | ¥5.91 | ¥5.92 | ¥5.78 | 880,700 | |
| ¥5.91 | -0.15 | -2.5% | ¥6.05 | ¥6.05 | ¥5.87 | 1,830,500 | |
| ¥6.06 | +0.01 | +0.2% | ¥6.03 | ¥6.11 | ¥6.00 | 918,600 | |
| ¥6.05 | -0.08 | -1.3% | ¥6.16 | ¥6.20 | ¥6.00 | 1,460,500 | |
| ¥6.13 | +0.05 | +0.8% | ¥6.08 | ¥6.40 | ¥6.01 | 2,664,700 | |
| ¥6.08 | +0.02 | +0.3% | ¥6.10 | ¥6.17 | ¥6.04 | 1,048,900 | |
| ¥6.06 | -0.05 | -0.8% | ¥6.06 | ¥6.18 | ¥6.04 | 1,606,100 | |
| ¥6.11 | +0.08 | +1.3% | ¥5.99 | ¥6.33 | ¥5.98 | 2,056,800 |
- Ticker
- Shanghai:605199
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(605199)"HAINAN HULUWA PHARMACEUTICAL GROUP CO., LTD."Announcement on Receipt of the Notice of Case Closure and Progress of Enforcement Proceedings
Nov 10, 2026
Closed ¥5.44 (-0.4%) on Nov 10, 2026
(605199)"HAINAN HULUWA PHARMACEUTICAL GROUP CO., LTD."Announcement on Departure of General Manager and Appointment of New General Manager
Nov 6, 2026
Closed ¥5.36 (+0.8%) on Nov 6, 2026
(605199)"HAINAN HULUWA PHARMACEUTICAL GROUP CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥5.23 (+0.8%) on Nov 2, 2026
(605199)"HAINAN HULUWA PHARMACEUTICAL GROUP CO., LTD."Announcement on Progress of Matters Related to the Imposition of Other Risk Warning on the Company's Shares
Oct 31, 2026
Closed ¥5.23 (+0.8%) on Nov 2, 2026
(605199)"HAINAN HULUWA PHARMACEUTICAL GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 31, 2026
Closed ¥5.23 (+0.8%) on Nov 2, 2026
(605199)"HAINAN HULUWA PHARMACEUTICAL GROUP CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 22, 2026
Closed ¥5.46 (-2.8%) on Oct 22, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥5.96 (-1.3%) on Aug 27, 2026
Rectification Report in Response to Warning Letter from Hainan CSRC Office
Aug 15, 2026
Closed ¥6.06 (+0.2%) on Aug 17, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
Aug 8, 2026
Closed ¥6.11 (+1.3%) on Aug 10, 2026
Hainan Huluwa Pharmaceutical Group Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 54 in the last 12 months · 72 in all · newest Nov 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hainan Huluwa Pharmaceutical Group Co. Ltd.