Stock listing
Shenzhen:301310 Wuxi Xinhongye Wire & Cable Co., Ltd. (鑫宏业) 股价
Follow Wuxi Xinhongye Wire & Cable Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301310
¥45.74 CNY -4.48 (-8.9%)
Close on Nov 3, 2026
- Day range
- ¥45.08 – ¥50.03 CNYNov 3, 2026
- Volume
- 5.00M sharesNov 3, 2026
- Market cap
- ¥8.78B CNYAt the close on Nov 3, 2026 · price × 191.8M shares outstanding
- 52-week range
- ¥24.15 – ¥70.37 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥396.1M CNYMedian day 7.00M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301310 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥45.74 | -4.48 | -8.9% | ¥49.85 | ¥50.03 | ¥45.08 | 5,001,517 | |
| ¥50.22 | +1.37 | +2.8% | ¥48.82 | ¥50.89 | ¥47.00 | 4,666,634 | |
| ¥48.85 | -5.74 | -10.5% | ¥52.53 | ¥54.59 | ¥48.83 | 6,000,173 | |
| ¥54.59 | -2.40 | -4.2% | ¥56.09 | ¥57.50 | ¥54.50 | 3,404,331 | |
| ¥56.99 | +2.20 | +4.0% | ¥56.09 | ¥57.78 | ¥53.35 | 4,505,788 | |
| ¥54.79 | -0.77 | -1.4% | ¥56.09 | ¥57.90 | ¥54.79 | 3,796,108 | |
| ¥55.56 | -3.34 | -5.7% | ¥56.09 | ¥58.90 | ¥54.60 | 4,588,835 | |
| ¥58.90 | +1.09 | +1.9% | ¥56.09 | ¥59.99 | ¥53.20 | 5,539,096 | |
| ¥57.81 | -0.91 | -1.5% | ¥59.40 | ¥60.97 | ¥57.80 | 3,928,973 | |
| ¥58.72 | -1.23 | -2.1% | ¥59.94 | ¥61.50 | ¥58.64 | 4,730,285 | |
| ¥59.95 | +3.57 | +6.3% | ¥62.46 | ¥62.50 | ¥55.62 | 7,735,283 | |
| ¥56.38 | -4.32 | -7.1% | ¥59.51 | ¥60.70 | ¥53.50 | 6,761,867 | |
| ¥60.70 | -1.79 | -2.9% | ¥63.10 | ¥63.68 | ¥59.75 | 7,487,836 | |
| ¥62.49 | +4.99 | +8.7% | ¥56.35 | ¥66.44 | ¥55.50 | 11,675,733 | |
| ¥57.50 | -8.58 | -13.0% | ¥64.86 | ¥65.59 | ¥57.50 | 9,214,831 | |
| ¥66.08 | -3.85 | -5.5% | ¥66.61 | ¥68.60 | ¥61.87 | 12,379,011 | |
| ¥69.93 | +9.83 | +16.4% | ¥61.72 | ¥70.00 | ¥61.00 | 13,862,395 | |
| ¥60.10 | -0.91 | -1.5% | ¥63.10 | ¥63.58 | ¥56.65 | 8,101,160 | |
| ¥61.01 | -0.59 | -1.0% | ¥61.60 | ¥61.70 | ¥57.01 | 9,326,542 | |
| ¥61.60 | +3.05 | +5.2% | ¥58.95 | ¥62.80 | ¥58.62 | 11,164,922 | |
| ¥58.55 | +1.14 | +2.0% | ¥55.99 | ¥60.19 | ¥55.40 | 11,230,598 | |
| ¥57.41 | +1.94 | +3.5% | ¥55.06 | ¥58.37 | ¥52.30 | 8,292,716 | |
| ¥55.47 | -2.64 | -4.5% | ¥57.44 | ¥58.07 | ¥53.23 | 8,486,674 | |
| ¥58.11 | +2.51 | +4.5% | ¥55.25 | ¥58.86 | ¥55.21 | 6,997,779 | |
| ¥55.60 | +3.50 | +6.7% | ¥52.51 | ¥55.96 | ¥52.19 | 8,004,983 | |
| ¥52.10 | +0.13 | +0.3% | ¥52.50 | ¥54.30 | ¥52.06 | 3,783,589 | |
| ¥51.97 | +0.99 | +1.9% | ¥52.00 | ¥52.47 | ¥50.71 | 3,609,631 | |
| ¥50.98 | +0.68 | +1.4% | ¥50.68 | ¥51.98 | ¥50.52 | 4,431,696 | |
| ¥50.30 | +0.15 | +0.3% | ¥50.11 | ¥50.85 | ¥49.50 | 3,567,737 | |
| ¥50.15 | -1.74 | -3.4% | ¥51.70 | ¥51.89 | ¥49.90 | 4,464,067 | |
| ¥51.89 | -2.14 | -4.0% | ¥52.96 | ¥54.32 | ¥51.33 | 5,157,035 | |
| ¥54.03 | -1.94 | -3.5% | ¥55.20 | ¥56.16 | ¥53.00 | 4,084,224 | |
| ¥55.97 | -0.30 | -0.5% | ¥56.65 | ¥57.70 | ¥55.01 | 3,881,650 | |
| ¥56.27 | +0.37 | +0.7% | ¥55.15 | ¥57.00 | ¥54.96 | 5,498,517 | |
| ¥55.90 | -2.11 | -3.6% | ¥57.59 | ¥58.40 | ¥55.20 | 7,925,196 | |
| ¥58.01 | +2.91 | +5.3% | ¥56.08 | ¥59.69 | ¥51.10 | 11,473,776 | |
| ¥55.10 | +1.02 | +1.9% | ¥56.00 | ¥60.50 | ¥54.51 | 11,374,747 | |
| ¥54.08 | +1.10 | +2.1% | ¥53.99 | ¥55.96 | ¥52.20 | 5,988,249 | |
| ¥52.98 | +0.75 | +1.4% | ¥51.99 | ¥54.30 | ¥51.02 | 5,761,028 | |
| ¥52.23 | -0.68 | -1.3% | ¥52.03 | ¥52.40 | ¥48.88 | 7,059,162 | |
| ¥52.91 | +1.82 | +3.6% | ¥51.20 | ¥52.97 | ¥50.81 | 4,865,816 | |
| ¥51.09 | +0.35 | +0.7% | ¥50.78 | ¥54.30 | ¥50.60 | 7,007,275 | |
| ¥50.74 | +1.67 | +3.4% | ¥49.51 | ¥50.97 | ¥49.22 | 4,514,006 | |
| ¥49.07 | +0.34 | +0.7% | ¥48.72 | ¥49.99 | ¥47.60 | 3,105,712 | |
| ¥48.73 | -0.58 | -1.2% | ¥49.28 | ¥49.28 | ¥46.99 | 3,949,710 | |
| ¥49.31 | -3.31 | -6.3% | ¥52.08 | ¥52.27 | ¥48.50 | 6,899,831 | |
| ¥52.62 | +1.25 | +2.4% | ¥51.38 | ¥53.15 | ¥50.50 | 5,952,158 | |
| ¥51.37 | +0.09 | +0.2% | ¥52.99 | ¥53.20 | ¥50.61 | 6,103,559 | |
| ¥51.28 | -5.82 | -10.2% | ¥56.43 | ¥56.43 | ¥51.19 | 7,674,355 | |
| ¥57.10 | +0.77 | +1.4% | ¥56.82 | ¥57.49 | ¥54.53 | 8,064,395 | |
| ¥56.33 | +4.72 | +9.1% | ¥52.00 | ¥56.47 | ¥50.69 | 8,792,581 | |
| ¥51.61 | +0.46 | +0.9% | ¥52.00 | ¥52.50 | ¥50.51 | 5,825,860 | |
| ¥51.15 | -1.17 | -2.2% | ¥52.59 | ¥55.83 | ¥51.05 | 9,790,757 | |
| ¥52.32 | +1.29 | +2.5% | ¥51.02 | ¥52.65 | ¥50.41 | 7,948,778 | |
| ¥51.03 | -0.51 | -1.0% | ¥51.01 | ¥52.60 | ¥50.59 | 7,459,547 | |
| ¥51.54 | -2.18 | -4.1% | ¥54.23 | ¥54.23 | ¥50.40 | 10,050,998 | |
| ¥53.72 | -5.99 | -10.0% | ¥60.02 | ¥60.08 | ¥51.33 | 14,798,322 | |
| ¥59.71 | +4.88 | +8.9% | ¥54.79 | ¥59.71 | ¥54.01 | 9,549,430 | |
| ¥54.83 | +4.01 | +7.9% | ¥49.62 | ¥55.00 | ¥49.46 | 9,129,322 | |
| ¥50.82 | +2.92 | +6.1% | ¥48.28 | ¥50.98 | ¥47.00 | 7,676,598 | |
| ¥47.90 | -4.66 | -8.9% | ¥52.50 | ¥53.58 | ¥46.86 | 10,139,057 |
- Ticker
- Shenzhen:301310
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 3, 2026
Wuxi Xinhongye Wire & Cable Plans Share Issue To Fund Projects, Boost Capital
Latest news
Wuxi Xinhongye Wire & Cable Plans Share Issue To Fund Projects, Boost Capital
Sep 3, 2026
Closed ¥55.10 (+1.9%) on Sep 4, 2026
Wuxi Xinhongye Wire & Cable's Shareholder Plans To Cut Stake
Aug 31, 2026
Closed ¥52.23 (-1.3%) on Sep 1, 2026
Wuxi Xinhongye Wire & Cable Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wuxi Xinhongye Wire & Cable Co., Ltd.