Stock listing
Shenzhen:002882 Jinlongyu Group Co., Ltd. (金龙羽) 股价
Follow Jinlongyu Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002882
¥20.53 CNY +1.07 (+5.5%)
Close on Nov 2, 2026
- Day range
- ¥19.05 – ¥21.33 CNYNov 2, 2026
- Volume
- 10.99M sharesNov 2, 2026
- Market cap
- ¥8.89B CNYAt the close on Nov 2, 2026 · price × 432.9M shares outstanding
- 52-week range
- ¥16.22 – ¥37.62 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥384.7M CNYMedian day 14.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002882 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.53 | +1.07 | +5.5% | ¥19.37 | ¥21.33 | ¥19.05 | 10,990,340 | |
| ¥19.46 | -0.33 | -1.7% | ¥19.55 | ¥20.54 | ¥19.39 | 7,582,000 | |
| ¥19.79 | -0.91 | -4.4% | ¥20.53 | ¥20.65 | ¥19.78 | 6,478,700 | |
| ¥20.70 | +0.54 | +2.7% | ¥20.01 | ¥20.92 | ¥19.78 | 8,367,099 | |
| ¥20.16 | -1.26 | -5.9% | ¥21.33 | ¥21.36 | ¥20.15 | 10,377,262 | |
| ¥21.42 | +0.21 | +1.0% | ¥20.86 | ¥22.10 | ¥20.25 | 12,785,000 | |
| ¥21.21 | +0.14 | +0.7% | ¥20.44 | ¥21.32 | ¥19.60 | 12,073,100 | |
| ¥21.07 | -1.44 | -6.4% | ¥22.48 | ¥22.69 | ¥21.07 | 10,732,000 | |
| ¥22.51 | -0.88 | -3.8% | ¥23.40 | ¥23.70 | ¥22.42 | 11,363,400 | |
| ¥23.39 | -0.20 | -0.8% | ¥23.51 | ¥23.94 | ¥23.04 | 10,310,300 | |
| ¥23.59 | -0.48 | -2.0% | ¥23.27 | ¥23.95 | ¥23.27 | 12,361,597 | |
| ¥24.07 | -0.92 | -3.7% | ¥25.29 | ¥25.35 | ¥23.89 | 18,606,030 | |
| ¥24.99 | +0.17 | +0.7% | ¥24.49 | ¥26.06 | ¥23.88 | 25,453,191 | |
| ¥24.82 | -0.99 | -3.8% | ¥26.11 | ¥26.54 | ¥24.67 | 16,695,152 | |
| ¥25.81 | -1.37 | -5.0% | ¥25.80 | ¥26.30 | ¥24.48 | 25,187,199 | |
| ¥27.18 | +0.24 | +0.9% | ¥26.33 | ¥27.90 | ¥26.10 | 29,415,846 | |
| ¥26.94 | -0.01 | 0.0% | ¥25.80 | ¥29.00 | ¥25.62 | 40,585,496 | |
| ¥26.95 | +1.97 | +7.9% | ¥24.96 | ¥27.48 | ¥24.60 | 34,780,141 | |
| ¥24.98 | +0.47 | +1.9% | ¥24.00 | ¥26.30 | ¥23.65 | 35,242,500 | |
| ¥24.51 | +2.23 | +10.0% | ¥22.55 | ¥24.51 | ¥22.55 | 18,463,072 | |
| ¥22.28 | +0.57 | +2.6% | ¥22.05 | ¥23.06 | ¥20.80 | 12,307,075 | |
| ¥21.71 | -0.35 | -1.6% | ¥21.97 | ¥22.15 | ¥21.68 | 5,270,700 | |
| ¥22.06 | -0.44 | -2.0% | ¥22.50 | ¥22.54 | ¥21.86 | 7,676,200 | |
| ¥22.50 | -0.24 | -1.1% | ¥23.13 | ¥23.86 | ¥22.40 | 10,806,178 | |
| ¥22.74 | -0.58 | -2.5% | ¥23.09 | ¥23.30 | ¥22.62 | 12,652,118 | |
| ¥23.32 | +0.29 | +1.3% | ¥23.00 | ¥24.25 | ¥22.80 | 19,187,969 | |
| ¥23.03 | -0.69 | -2.9% | ¥22.20 | ¥23.36 | ¥22.20 | 21,049,924 | |
| ¥23.72 | +0.27 | +1.2% | ¥25.80 | ¥25.80 | ¥23.45 | 34,149,016 | |
| ¥23.45 | +2.13 | +10.0% | ¥22.71 | ¥23.45 | ¥22.71 | 6,055,173 | |
| ¥21.32 | -0.46 | -2.1% | ¥21.71 | ¥21.73 | ¥21.10 | 7,074,398 | |
| ¥21.78 | -0.60 | -2.7% | ¥22.10 | ¥22.38 | ¥21.38 | 10,961,127 | |
| ¥22.38 | -1.62 | -6.8% | ¥23.80 | ¥24.09 | ¥21.90 | 18,472,240 | |
| ¥24.00 | -0.40 | -1.6% | ¥24.05 | ¥25.65 | ¥23.55 | 20,422,602 | |
| ¥24.40 | +0.61 | +2.6% | ¥24.05 | ¥24.41 | ¥23.60 | 14,552,198 | |
| ¥23.79 | -0.51 | -2.1% | ¥24.00 | ¥24.18 | ¥23.46 | 14,533,700 | |
| ¥24.30 | +0.37 | +1.5% | ¥24.15 | ¥24.53 | ¥23.68 | 22,820,258 | |
| ¥23.93 | +0.01 | 0.0% | ¥24.15 | ¥24.52 | ¥23.60 | 17,149,520 | |
| ¥23.92 | +0.15 | +0.6% | ¥23.53 | ¥24.64 | ¥23.10 | 29,469,744 | |
| ¥23.77 | +2.16 | +10.0% | ¥21.96 | ¥23.77 | ¥21.63 | 19,556,365 | |
| ¥21.61 | -0.42 | -1.9% | ¥21.48 | ¥22.02 | ¥21.38 | 8,270,905 | |
| ¥22.03 | -0.32 | -1.4% | ¥22.05 | ¥22.36 | ¥21.82 | 9,282,771 | |
| ¥22.35 | -0.10 | -0.4% | ¥22.25 | ¥22.66 | ¥21.90 | 14,831,705 | |
| ¥22.45 | +0.27 | +1.2% | ¥22.00 | ¥23.50 | ¥21.80 | 20,424,402 | |
| ¥22.18 | -1.58 | -6.6% | ¥23.72 | ¥23.99 | ¥21.96 | 22,757,928 | |
| ¥23.76 | +2.16 | +10.0% | ¥22.04 | ¥23.76 | ¥22.04 | 14,260,250 | |
| ¥21.60 | +0.58 | +2.8% | ¥20.70 | ¥21.83 | ¥20.70 | 8,445,300 | |
| ¥21.02 | +0.30 | +1.4% | ¥20.90 | ¥21.70 | ¥20.80 | 4,950,900 | |
| ¥20.72 | -0.89 | -4.1% | ¥21.26 | ¥21.60 | ¥20.70 | 5,882,000 | |
| ¥21.61 | -0.66 | -3.0% | ¥21.95 | ¥22.22 | ¥21.45 | 8,266,973 | |
| ¥22.27 | +1.01 | +4.8% | ¥21.41 | ¥22.80 | ¥20.90 | 14,613,973 | |
| ¥21.26 | -0.46 | -2.1% | ¥21.76 | ¥21.90 | ¥21.06 | 8,512,700 | |
| ¥21.72 | -0.54 | -2.4% | ¥22.38 | ¥22.39 | ¥21.65 | 10,665,564 | |
| ¥22.26 | -0.25 | -1.1% | ¥22.47 | ¥22.84 | ¥22.10 | 13,220,303 | |
| ¥22.51 | -0.97 | -4.1% | ¥23.00 | ¥23.80 | ¥22.44 | 19,886,363 | |
| ¥23.48 | +1.58 | +7.2% | ¥22.28 | ¥23.98 | ¥22.10 | 25,596,100 | |
| ¥21.90 | -0.07 | -0.3% | ¥21.65 | ¥22.19 | ¥21.31 | 14,207,734 | |
| ¥21.97 | -0.97 | -4.2% | ¥22.70 | ¥23.47 | ¥21.85 | 18,702,391 | |
| ¥22.94 | -0.15 | -0.6% | ¥22.46 | ¥23.29 | ¥22.01 | 22,579,703 | |
| ¥23.09 | -0.89 | -3.7% | ¥23.31 | ¥24.80 | ¥22.50 | 27,434,633 | |
| ¥23.98 | +1.38 | +6.1% | ¥21.63 | ¥24.82 | ¥21.06 | 28,381,279 |
- Ticker
- Shenzhen:002882
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 12, 2026
Jinlongyu's Unit To Invest In Battery Production Line
Latest news
Jinlongyu's Unit To Invest In Battery Production Line
Jan 12, 2026
Closed ¥37.12 (+8.5%) on Jan 13, 2026
Jinlongyu Group And Partner Plan To Establish Industrial M&A Fund
Dec 25, 2025
Closed ¥31.67 (-0.1%) on Dec 26, 2025
Jinlongyu Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 2 in the last 12 months · 2 in all · newest Jan 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jinlongyu Group Co., Ltd.